Atoshi Historical Data

ATOS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0723
+1.03%
$ 7.23 billion $ 485,966
Oct 26, 5 PM $ 0.0716
+0.20%
$ 7.16 billion $ 477,546
Oct 26, 4 PM $ 0.0714
-0.37%
$ 7.14 billion $ 472,771
Oct 26, 3 PM $ 0.0717
+0.09%
$ 7.17 billion $ 470,192
Oct 26, 2 PM $ 0.0717
+0.23%
$ 7.17 billion $ 464,211
Oct 26, 1 PM $ 0.0715
+0.03%
$ 7.15 billion $ 464,275
Oct 26, 12 PM $ 0.0714
+0.32%
$ 7.14 billion $ 464,203
Oct 26, 11 AM $ 0.0712
+1.67%
$ 7.12 billion $ 444,561
Oct 26, 10 AM $ 0.07
-0.87%
$ 7 billion $ 436,990
Oct 26, 9 AM $ 0.0708
+1.23%
$ 7.08 billion $ 433,735
Oct 26, 8 AM $ 0.0698
+0.01%
$ 6.98 billion $ 429,754
Oct 26, 7 AM $ 0.0696
-0.34%
$ 6.96 billion $ 437,638
Oct 26, 6 AM $ 0.0693
+0.00%
$ 6.93 billion $ 439,854
Oct 26, 5 AM $ 0.0693
-0.11%
$ 6.93 billion $ 439,852
Oct 26, 4 AM $ 0.0693
+0.23%
$ 6.93 billion $ 21,607
Oct 26, 3 AM $ 0.0693
+0.05%
$ 6.93 billion $ 21,594
Oct 26, 2 AM $ 0.0693
-0.47%
$ 6.93 billion $ 21,396
Oct 26, 1 AM $ 0.0696
+0.05%
$ 6.96 billion $ 17,980
Oct 26, 12 AM $ 0.0696
+0.07%
$ 6.96 billion $ 17,918
Oct 25, 11 PM $ 0.0695
-0.01%
$ 6.95 billion $ 18,454
Oct 25, 10 PM $ 0.0695
+0.19%
$ 6.95 billion $ 437,372
Oct 25, 9 PM $ 0.0694
-0.30%
$ 6.94 billion $ 437,347
Oct 25, 8 PM $ 0.0695
-0.20%
$ 6.95 billion $ 442,833
Oct 25, 7 PM $ 0.0697
+0.01%
$ 6.97 billion $ 442,815
Oct 25, 6 PM $ 0.0696
+0.76%
$ 6.96 billion $ 442,629
Oct 25, 5 PM $ 0.0691
-0.22%
$ 6.91 billion $ 442,521
Oct 25, 4 PM $ 0.0692
-0.08%
$ 6.92 billion $ 443,392
Oct 25, 3 PM $ 0.0693
-0.13%
$ 6.93 billion $ 443,402
Oct 25, 2 PM $ 0.0692
+0.00%
$ 6.92 billion $ 446,257
Oct 25, 1 PM $ 0.0693
-0.35%
$ 6.93 billion $ 447,968
Oct 25, 12 PM $ 0.0695
+0.22%
$ 6.95 billion $ 446,942
Oct 25, 11 AM $ 0.0694
-0.05%
$ 6.94 billion $ 451,514
Oct 25, 10 AM $ 0.0692
-0.28%
$ 6.92 billion $ 462,775
Oct 25, 9 AM $ 0.0694
-0.39%
$ 6.94 billion $ 465,423
Oct 25, 8 AM $ 0.0692
+0.03%
$ 6.92 billion $ 465,655
Oct 25, 7 AM $ 0.0692
+0.45%
$ 6.92 billion $ 465,654
Oct 25, 6 AM $ 0.0687
-0.62%
$ 6.87 billion $ 455,121
Oct 25, 5 AM $ 0.069
+0.61%
$ 6.9 billion $ 460,154
Oct 25, 4 AM $ 0.0686
-0.33%
$ 6.86 billion $ 458,622
Oct 25, 3 AM $ 0.0689
+0.01%
$ 6.89 billion $ 459,588
Oct 25, 2 AM $ 0.0686
+0.02%
$ 6.86 billion $ 460,499
Oct 25, 1 AM $ 0.0686
+0.02%
$ 6.86 billion $ 460,486
Oct 25, 12 AM $ 0.0688
+0.18%
$ 6.88 billion $ 460,560
Oct 24, 11 PM $ 0.0687
-0.36%
$ 6.87 billion $ 460,486
Oct 24, 10 PM $ 0.069
+0.00%
$ 6.9 billion $ 44,444
Oct 24, 9 PM $ 0.069
-0.09%
$ 6.9 billion $ 46,937
Oct 24, 8 PM $ 0.069
+0.29%
$ 6.9 billion $ 46,913
Oct 24, 7 PM $ 0.0689
+0.60%
$ 6.89 billion $ 41,235
Oct 24, 6 PM $ 0.0685
+0.40%
$ 6.85 billion $ 459,597
Oct 24, 5 PM $ 0.0683
+0.68%
$ 6.83 billion $ 459,384