Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 6 AM $0.0448
-0.59%
$4.48 billion $2.18 million
Mar 13, 5 AM $0.0451
+0.25%
$4.51 billion $2.18 million
Mar 13, 4 AM $0.045
-0.01%
$4.5 billion $2.18 million
Mar 13, 3 AM $0.045
+0.00%
$4.5 billion $2.18 million
Mar 13, 2 AM $0.045
-0.90%
$4.5 billion $2.18 million
Mar 13, 1 AM $0.0455
-0.51%
$4.55 billion $36,722
Mar 13, 12 AM $0.0457
+0.53%
$4.57 billion $35,599
Mar 12, 11 PM $0.0455
+2.28%
$4.55 billion $28,446
Mar 12, 10 PM $0.0446
+0.24%
$4.46 billion $19,242
Mar 12, 9 PM $0.0445
-0.23%
$4.45 billion $19,382
Mar 12, 8 PM $0.0446
-0.34%
$4.46 billion $19,640
Mar 12, 7 PM $0.0446
+0.72%
$4.46 billion $19,532
Mar 12, 6 PM $0.0444
-0.33%
$4.44 billion $19,723
Mar 12, 5 PM $0.0446
-0.27%
$4.46 billion $20,040
Mar 12, 4 PM $0.0447
-0.17%
$4.47 billion $20,103
Mar 12, 3 PM $0.0446
+1.75%
$4.46 billion $16,310
Mar 12, 2 PM $0.044
-0.69%
$4.4 billion $16,389
Mar 12, 1 PM $0.0446
+0.29%
$4.46 billion $16,142
Mar 12, 12 PM $0.0445
-0.02%
$4.45 billion $15,364
Mar 12, 11 AM $0.0445
-1.57%
$4.45 billion $14,478
Mar 12, 10 AM $0.0451
+0.60%
$4.51 billion $14,464
Mar 12, 9 AM $0.0445
-0.25%
$4.45 billion $14,266
Mar 12, 8 AM $0.0446
+0.33%
$4.46 billion $14,411
Mar 12, 7 AM $0.0444
+0.43%
$4.44 billion $10,113
Mar 12, 6 AM $0.0442
+0.29%
$4.42 billion $10,049
Mar 12, 5 AM $0.044
+0.31%
$4.4 billion $9,437
Mar 12, 4 AM $0.0439
-0.03%
$4.39 billion $9,459
Mar 12, 3 AM $0.0441
+0.25%
$4.41 billion $12,103
Mar 12, 2 AM $0.044
-0.96%
$4.4 billion $14,589
Mar 12, 1 AM $0.0444
-0.40%
$4.44 billion $11,533
Mar 12, 12 AM $0.0445
+0.07%
$4.45 billion $11,393
Mar 11, 11 PM $0.0445
-0.61%
$4.45 billion $14,552
Mar 11, 10 PM $0.0448
-0.24%
$4.48 billion $14,655
Mar 11, 9 PM $0.0449
-0.10%
$4.49 billion $23,923
Mar 11, 8 PM $0.0449
-0.29%
$4.49 billion $24,013
Mar 11, 7 PM $0.045
-0.35%
$4.5 billion $23,801
Mar 11, 6 PM $0.0451
+0.17%
$4.51 billion $23,692
Mar 11, 5 PM $0.045
+0.08%
$4.5 billion $23,695
Mar 11, 4 PM $0.0449
+0.95%
$4.49 billion $25,713
Mar 11, 3 PM $0.0444
-1.28%
$4.44 billion $30,171
Mar 11, 2 PM $0.0449
+0.73%
$4.49 billion $33,481
Mar 11, 1 PM $0.0451
+2.01%
$4.51 billion $38,369
Mar 11, 12 PM $0.0442
+0.07%
$4.42 billion $37,175
Mar 11, 11 AM $0.0443
+0.26%
$4.43 billion $37,538
Mar 11, 10 AM $0.0442
+0.02%
$4.42 billion $41,321
Mar 11, 9 AM $0.0441
+0.02%
$4.41 billion $42,980
Mar 11, 8 AM $0.0441
+0.38%
$4.41 billion $42,791
Mar 11, 7 AM $0.044
-0.40%
$4.4 billion $40,406
Mar 11, 6 AM $0.0441
+0.23%
$4.41 billion $40,624
Mar 11, 5 AM $0.0442
-0.39%
$4.42 billion $44,555