Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0394
+0.00%
$ 3.94 billion $ 27,556
Yesterday $ 0.039
-0.61%
$ 3.9 billion $ 18,784
Jun 23, 2026 $ 0.0392
-1.39%
$ 3.92 billion $ 43,276
Jun 22, 2026 $ 0.0397
-4.23%
$ 3.97 billion $ 164,579
Jun 21, 2026 $ 0.0415
+0.08%
$ 4.15 billion $ 21,394
Jun 20, 2026 $ 0.0415
+5.83%
$ 4.15 billion $ 27,975
Jun 19, 2026 $ 0.0392
-2.57%
$ 3.92 billion $ 12,096
Jun 18, 2026 $ 0.0402
-2.90%
$ 4.02 billion $ 17,679
Jun 17, 2026 $ 0.0414
-2.33%
$ 4.14 billion $ 28,168
Jun 16, 2026 $ 0.0424
+0.60%
$ 4.24 billion $ 23,081
Jun 15, 2026 $ 0.0422
-4.14%
$ 4.22 billion $ 40,223
Jun 14, 2026 $ 0.0439
-2.44%
$ 4.39 billion $ 17,182
Jun 13, 2026 $ 0.0452
-0.25%
$ 4.52 billion $ 23,789
Jun 12, 2026 $ 0.0449
-1.96%
$ 4.49 billion $ 26,088
Jun 11, 2026 $ 0.0457
+2.66%
$ 4.57 billion $ 56,593
Jun 10, 2026 $ 0.0443
+12.26%
$ 4.43 billion $ 102,673
Jun 9, 2026 $ 0.0393
+4.80%
$ 3.93 billion $ 32,632
Jun 8, 2026 $ 0.0376
+4.13%
$ 3.76 billion $ 44,058
Jun 7, 2026 $ 0.0361
+2.59%
$ 3.61 billion $ 33,956
Jun 6, 2026 $ 0.0351
+2.24%
$ 3.51 billion $ 35,948
Jun 5, 2026 $ 0.0346
-2.70%
$ 3.46 billion $ 27,179
Jun 4, 2026 $ 0.0355
-3.49%
$ 3.55 billion $ 43,072
Jun 3, 2026 $ 0.0369
+3.30%
$ 3.69 billion $ 16,981
Jun 2, 2026 $ 0.0357
-5.49%
$ 3.57 billion $ 48,113
Jun 1, 2026 $ 0.0377
-0.34%
$ 3.77 billion $ 5,107
May 31, 2026 $ 0.0378
-1.10%
$ 3.78 billion $ 9,899
May 30, 2026 $ 0.0383
-0.30%
$ 3.83 billion $ 7,452
May 29, 2026 $ 0.0382
-0.99%
$ 3.82 billion $ 10,294
May 28, 2026 $ 0.0387
+4.77%
$ 3.87 billion $ 22,742
May 27, 2026 $ 0.0371
-1.62%
$ 3.71 billion $ 12,001
May 26, 2026 $ 0.0377
+1.46%
$ 3.77 billion $ 21,101
May 25, 2026 $ 0.0376
+2.27%
$ 3.76 billion $ 3,154
May 24, 2026 $ 0.0367
-1.42%
$ 3.67 billion $ 7,032
May 23, 2026 $ 0.0373
+0.51%
$ 3.73 billion $ 7,307
May 22, 2026 $ 0.0372
+1.13%
$ 3.72 billion $ 44,569
May 21, 2026 $ 0.0367
-0.87%
$ 3.67 billion $ 12,641
May 20, 2026 $ 0.037
-4.90%
$ 3.7 billion $ 214,219
May 19, 2026 $ 0.039
+0.42%
$ 3.9 billion $ 13,237
May 18, 2026 $ 0.0389
+1.39%
$ 3.89 billion $ 24,090
May 17, 2026 $ 0.0384
-0.88%
$ 3.84 billion $ 10,467
May 16, 2026 $ 0.0388
-0.16%
$ 3.88 billion $ 9,831
May 15, 2026 $ 0.0388
+0.31%
$ 3.88 billion $ 2.17 million
May 14, 2026 $ 0.0388
-1.01%
$ 3.88 billion $ 28,554
May 13, 2026 $ 0.0392
+1.23%
$ 3.92 billion $ 2.12 million
May 12, 2026 $ 0.0388
-1.91%
$ 3.88 billion $ 30,193
May 11, 2026 $ 0.0413
+5.18%
$ 4.13 billion $ 21,679
May 10, 2026 $ 0.0393
-0.01%
$ 3.93 billion $ 20,366
May 9, 2026 $ 0.0393
-1.92%
$ 3.93 billion $ 43,401
May 8, 2026 $ 0.04
+1.74%
$ 4 billion $ 21,687
May 7, 2026 $ 0.0392
-2.30%
$ 3.92 billion $ 19,116
Download