Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0402
+0.00%
$33.26 million $501,210
Yesterday $0.0421
-0.34%
$34.4 million $71,843
Oct 14, 2026 $0.0419
-1.50%
$33.38 million $45,980
Oct 13, 2026 $0.0426
-0.66%
$33.89 million $19,986
Oct 12, 2026 $0.0429
-0.86%
$34.12 million $22,495
Oct 11, 2026 $0.0432
-2.97%
$33.03 million $49,662
Oct 10, 2026 $0.0462
+1.47%
$35.3 million $36,644
Oct 9, 2026 $0.0455
-1.22%
$34.8 million $43,184
Oct 8, 2026 $0.0461
-1.75%
$35.23 million $39,041
Oct 7, 2026 $0.0471
-0.69%
$35.99 million $61,679
Oct 6, 2026 $0.0475
+2.68%
$36.28 million $49,744
Oct 5, 2026 $0.0466
-0.82%
$35.6 million $35,567
Oct 4, 2026 $0.0469
+6.96%
$35.79 million $85,110
Oct 3, 2026 $0.0437
+9.76%
$33.46 million $96,309
Oct 2, 2026 $0.04
-7.94%
$30.58 million $96,933
Oct 1, 2026 $0.0434
-14.31%
$33.22 million $135,869
Sep 30, 2026 $0.0509
-11.34%
$38.9 million $248,144
Sep 29, 2026 $0.0579
-1.27%
$44.23 million $79,803
Sep 28, 2026 $0.0562
+0.22%
$42.9 million $52,828
Sep 27, 2026 $0.0562
+4.32%
$42.97 million $278,603
Sep 26, 2026 $0.0531
+6.50%
$42.33 million $31,446
Sep 25, 2026 $0.0499
+1.03%
$38.1 million $38,630
Sep 24, 2026 $0.0494
+3.59%
$37.71 million $42,392
Sep 23, 2026 $0.0473
-15.58%
$36.15 million $160,274
Sep 22, 2026 $0.0567
-6.00%
$43.31 million $81,397
Sep 21, 2026 $0.0603
-1.35%
$46.03 million $79,599
Sep 20, 2026 $0.061
+7.61%
$46.6 million $152,482
Sep 19, 2026 $0.0566
+17.91%
$43.35 million $90,132
Sep 18, 2026 $0.0477
+5.91%
$36.47 million $62,222
Sep 17, 2026 $0.0449
+2.95%
$34.27 million $13,561
Sep 16, 2026 $0.0435
-1.43%
$33.24 million $31,544
Sep 15, 2026 $0.0441
+5.77%
$33.68 million $70,044
Sep 14, 2026 $0.042
+1.76%
$32.1 million $20,452
Sep 13, 2026 $0.0413
-0.31%
$31.55 million $14,519
Sep 12, 2026 $0.0414
+0.12%
$31.61 million $17,170
Sep 11, 2026 $0.0413
-0.37%
$31.55 million $51,849
Sep 10, 2026 $0.0416
-1.49%
$31.66 million $26,837
Sep 9, 2026 $0.0422
+0.34%
$32.23 million $35,273
Sep 8, 2026 $0.0417
+2.00%
$31.8 million $39,569
Sep 7, 2026 $0.0409
-0.59%
$31.18 million $36,391
Sep 6, 2026 $0.0412
-2.09%
$31.42 million $27,115
Sep 5, 2026 $0.042
+0.86%
$32.04 million $29,081
Sep 4, 2026 $0.0416
+1.81%
$31.76 million $46,255
Sep 3, 2026 $0.0409
+11.06%
$31.2 million $92,603
Sep 2, 2026 $0.0362
+2.75%
$27.61 million $30,787
Sep 1, 2026 $0.0353
-0.01%
$3.53 billion $37,014
Aug 31, 2026 $0.0356
+8.36%
$3.56 billion $40,623
Aug 30, 2026 $0.0318
-3.02%
$3.18 billion $118,707
Aug 29, 2026 $0.0325
-4.78%
$3.25 billion $186,993
Aug 28, 2026 $0.0342
-0.25%
$3.42 billion $18,996
Download