Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.046
+0.00%
$35.12 million $38,173
Yesterday $0.0471
-0.69%
$35.99 million $61,679
Oct 6, 2026 $0.0475
+2.68%
$36.28 million $49,744
Oct 5, 2026 $0.0466
-0.82%
$35.6 million $35,567
Oct 4, 2026 $0.0469
+6.96%
$35.79 million $85,110
Oct 3, 2026 $0.0437
+9.76%
$33.46 million $96,309
Oct 2, 2026 $0.04
-7.94%
$30.58 million $96,933
Oct 1, 2026 $0.0434
-14.31%
$33.22 million $135,869
Sep 30, 2026 $0.0509
-11.34%
$38.9 million $248,144
Sep 29, 2026 $0.0579
-1.27%
$44.23 million $79,803
Sep 28, 2026 $0.0562
+0.22%
$42.9 million $52,828
Sep 27, 2026 $0.0562
+4.32%
$42.97 million $278,603
Sep 26, 2026 $0.0531
+6.50%
$42.33 million $31,446
Sep 25, 2026 $0.0499
+1.03%
$38.1 million $38,630
Sep 24, 2026 $0.0494
+3.59%
$37.71 million $42,392
Sep 23, 2026 $0.0473
-15.58%
$36.15 million $160,274
Sep 22, 2026 $0.0567
-6.00%
$43.31 million $81,397
Sep 21, 2026 $0.0603
-1.35%
$46.03 million $79,599
Sep 20, 2026 $0.061
+7.61%
$46.6 million $152,482
Sep 19, 2026 $0.0566
+17.91%
$43.35 million $90,132
Sep 18, 2026 $0.0477
+5.91%
$36.47 million $62,222
Sep 17, 2026 $0.0449
+2.95%
$34.27 million $13,561
Sep 16, 2026 $0.0435
-1.43%
$33.24 million $31,544
Sep 15, 2026 $0.0441
+5.77%
$33.68 million $70,044
Sep 14, 2026 $0.042
+1.76%
$32.1 million $20,452
Sep 13, 2026 $0.0413
-0.31%
$31.55 million $14,519
Sep 12, 2026 $0.0414
+0.12%
$31.61 million $17,170
Sep 11, 2026 $0.0413
-0.37%
$31.55 million $51,849
Sep 10, 2026 $0.0416
-1.49%
$31.66 million $26,837
Sep 9, 2026 $0.0422
+0.34%
$32.23 million $35,273
Sep 8, 2026 $0.0417
+2.00%
$31.8 million $39,569
Sep 7, 2026 $0.0409
-0.59%
$31.18 million $36,391
Sep 6, 2026 $0.0412
-2.09%
$31.42 million $27,115
Sep 5, 2026 $0.042
+0.86%
$32.04 million $29,081
Sep 4, 2026 $0.0416
+1.81%
$31.76 million $46,255
Sep 3, 2026 $0.0409
+11.06%
$31.2 million $92,603
Sep 2, 2026 $0.0362
+2.75%
$27.61 million $30,787
Sep 1, 2026 $0.0353
-0.01%
$3.53 billion $37,014
Aug 31, 2026 $0.0356
+8.36%
$3.56 billion $40,623
Aug 30, 2026 $0.0318
-3.02%
$3.18 billion $118,707
Aug 29, 2026 $0.0325
-4.78%
$3.25 billion $186,993
Aug 28, 2026 $0.0342
-0.25%
$3.42 billion $18,996
Aug 27, 2026 $0.0341
-3.51%
$3.41 billion $467,625
Aug 26, 2026 $0.0355
+0.56%
$3.55 billion $14,831
Aug 25, 2026 $0.0351
-1.74%
$3.51 billion $51,949
Aug 24, 2026 $0.0355
-2.03%
$3.57 billion $16,658
Aug 23, 2026 $0.0359
-0.80%
$3.59 billion $12,253
Aug 22, 2026 $0.0362
+0.95%
$3.62 billion $12,794
Aug 21, 2026 $0.036
-2.44%
$3.6 billion $67,542
Aug 20, 2026 $0.037
-1.21%
$3.67 billion $86,878
Download