Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
+0.00%
$ 3.72 billion $ 2,941
Yesterday $ 0.0371
+3.45%
$ 3.71 billion $ 1,763
Jul 25, 2026 $ 0.0362
+1.37%
$ 3.62 billion $ 3,895
Jul 24, 2026 $ 0.0362
-0.37%
$ 3.62 billion $ 1,340
Jul 23, 2026 $ 0.0364
-0.67%
$ 3.64 billion $ 3,863
Jul 22, 2026 $ 0.0365
-1.28%
$ 3.65 billion $ 1,043
Jul 21, 2026 $ 0.0366
+0.33%
$ -- $ 3,537
Jul 20, 2026 $ 0.0362
-0.81%
$ 3.62 billion $ 4,390
Jul 19, 2026 $ 0.0362
-2.12%
$ 3.62 billion $ 3,584
Jul 18, 2026 $ 0.0362
-2.41%
$ 3.62 billion $ 5,299
Jul 17, 2026 $ 0.0371
+3.80%
$ 3.71 billion $ 7,651
Jul 16, 2026 $ 0.0356
-2.06%
$ 3.56 billion $ 3,920
Jul 15, 2026 $ 0.036
-2.10%
$ 3.6 billion $ 29,073
Jul 14, 2026 $ 0.0367
-0.51%
$ 3.67 billion $ 20,290
Jul 13, 2026 $ 0.0368
-0.43%
$ 3.68 billion $ 16,172
Jul 12, 2026 $ 0.0369
-0.34%
$ 3.69 billion $ 18,637
Jul 11, 2026 $ 0.0366
-0.84%
$ 3.66 billion $ 16,249
Jul 10, 2026 $ 0.0372
+0.15%
$ 3.72 billion $ 28,215
Jul 9, 2026 $ 0.0372
-0.26%
$ 3.72 billion $ 5,862
Jul 8, 2026 $ 0.0372
+0.41%
$ 3.72 billion $ 9,887
Jul 7, 2026 $ 0.0371
-0.56%
$ 3.71 billion $ 4,711
Jul 6, 2026 $ 0.0373
-0.79%
$ 3.73 billion $ 6,591
Jul 5, 2026 $ 0.0375
-0.22%
$ 3.75 billion $ 20,381
Jul 4, 2026 $ 0.0377
+0.23%
$ 3.77 billion $ 8,339
Jul 3, 2026 $ 0.0376
-2.43%
$ 3.76 billion $ 68,905
Jul 2, 2026 $ 0.0384
+1.07%
$ 3.84 billion $ 12,684
Jul 1, 2026 $ 0.038
+1.04%
$ 3.8 billion $ 257,494
Jun 30, 2026 $ 0.0376
-0.63%
$ 3.76 billion $ 6,752
Jun 29, 2026 $ 0.0378
-1.52%
$ 3.78 billion $ 11,075
Jun 28, 2026 $ 0.0379
-0.39%
$ 3.79 billion $ 16,176
Jun 27, 2026 $ 0.0377
-2.45%
$ 3.77 billion $ 18,231
Jun 26, 2026 $ 0.0386
+0.30%
$ 3.86 billion $ 15,862
Jun 25, 2026 $ 0.0387
-0.82%
$ 3.87 billion $ 33,405
Jun 24, 2026 $ 0.039
-0.61%
$ 3.9 billion $ 18,784
Jun 23, 2026 $ 0.0392
-1.39%
$ 3.92 billion $ 43,276
Jun 22, 2026 $ 0.0397
-4.23%
$ 3.97 billion $ 164,579
Jun 21, 2026 $ 0.0415
+0.08%
$ 4.15 billion $ 21,394
Jun 20, 2026 $ 0.0415
+5.83%
$ 4.15 billion $ 27,975
Jun 19, 2026 $ 0.0392
-2.57%
$ 3.92 billion $ 12,096
Jun 18, 2026 $ 0.0402
-2.90%
$ 4.02 billion $ 17,679
Jun 17, 2026 $ 0.0414
-2.33%
$ 4.14 billion $ 28,168
Jun 16, 2026 $ 0.0424
+0.60%
$ 4.24 billion $ 23,081
Jun 15, 2026 $ 0.0422
-4.14%
$ 4.22 billion $ 40,223
Jun 14, 2026 $ 0.0439
-2.44%
$ 4.39 billion $ 17,182
Jun 13, 2026 $ 0.0452
-0.25%
$ 4.52 billion $ 23,789
Jun 12, 2026 $ 0.0449
-1.96%
$ 4.49 billion $ 26,088
Jun 11, 2026 $ 0.0457
+2.66%
$ 4.57 billion $ 56,593
Jun 10, 2026 $ 0.0443
+12.26%
$ 4.43 billion $ 102,673
Jun 9, 2026 $ 0.0393
+4.80%
$ 3.93 billion $ 32,632
Jun 8, 2026 $ 0.0376
+4.13%
$ 3.76 billion $ 44,058
Download