Atoshi Historical Data

ATOS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0685
+0.40%
$ 6.85 billion $ 459,597
Oct 24, 5 PM $ 0.0683
+0.68%
$ 6.83 billion $ 459,384
Oct 24, 4 PM $ 0.0679
-0.34%
$ 6.79 billion $ 459,372
Oct 24, 3 PM $ 0.0685
+0.37%
$ 6.85 billion $ 460,386
Oct 24, 2 PM $ 0.0691
-0.05%
$ 6.91 billion $ 457,243
Oct 24, 1 PM $ 0.0692
-0.20%
$ 6.92 billion $ 460,140
Oct 24, 12 PM $ 0.0698
+1.39%
$ 6.98 billion $ 452,326
Oct 24, 11 AM $ 0.0689
-0.11%
$ 6.89 billion $ 449,497
Oct 24, 10 AM $ 0.0689
-1.43%
$ 6.89 billion $ 449,542
Oct 24, 9 AM $ 0.0707
+1.23%
$ 7.07 billion $ 435,464
Oct 24, 8 AM $ 0.0698
-0.77%
$ 6.98 billion $ 435,170
Oct 24, 7 AM $ 0.0704
+0.07%
$ 7.04 billion $ 437,255
Oct 24, 6 AM $ 0.0703
+0.09%
$ 7.03 billion $ 434,752
Oct 24, 5 AM $ 0.0706
+0.82%
$ 7.06 billion $ 428,849
Oct 24, 4 AM $ 0.07
+1.38%
$ 7 billion $ 423,668
Oct 24, 3 AM $ 0.0691
+0.99%
$ 6.91 billion $ 421,509
Oct 24, 2 AM $ 0.0685
+0.01%
$ 6.85 billion $ 424,852
Oct 24, 1 AM $ 0.0684
+0.65%
$ 6.84 billion $ 423,080
Oct 24, 12 AM $ 0.068
-0.01%
$ 6.8 billion $ 420,194
Oct 23, 11 PM $ 0.068
-0.66%
$ 6.8 billion $ 421,499
Oct 23, 10 PM $ 0.0685
+0.96%
$ 6.85 billion $ 420,884
Oct 23, 9 PM $ 0.0678
+0.02%
$ 6.78 billion $ 420,720
Oct 23, 8 PM $ 0.0678
-0.39%
$ 6.78 billion $ 418,242
Oct 23, 7 PM $ 0.068
-0.23%
$ 6.8 billion $ 19,722
Oct 23, 6 PM $ 0.0684
-0.90%
$ 6.84 billion $ 418,287
Oct 23, 5 PM $ 0.0685
+0.07%
$ 6.85 billion $ 418,361
Oct 23, 4 PM $ 0.0685
+0.44%
$ 6.85 billion $ 418,315
Oct 23, 3 PM $ 0.0683
+0.73%
$ 6.83 billion $ 418,876
Oct 23, 2 PM $ 0.0677
-0.03%
$ 6.77 billion $ 424,386
Oct 23, 1 PM $ 0.0678
-0.17%
$ 6.78 billion $ 423,132
Oct 23, 12 PM $ 0.0679
-0.68%
$ 6.79 billion $ 422,548
Oct 23, 11 AM $ 0.0684
+0.23%
$ 6.84 billion $ 435,599
Oct 23, 10 AM $ 0.0682
+0.00%
$ 6.82 billion $ 439,455
Oct 23, 8 AM $ 0.0687
+0.02%
$ 6.87 billion $ 435,611
Oct 23, 7 AM $ 0.0693
+0.12%
$ 6.93 billion $ 435,954
Oct 23, 6 AM $ 0.0692
+2.66%
$ 6.92 billion $ 429,402
Oct 23, 5 AM $ 0.0674
-1.29%
$ 6.74 billion $ 425,106
Oct 23, 4 AM $ 0.068
+0.11%
$ 6.8 billion $ 421,579
Oct 23, 3 AM $ 0.0677
+0.00%
$ 6.77 billion $ 432,351
Oct 23, 2 AM $ 0.0677
-0.46%
$ 6.77 billion $ 432,294
Oct 23, 1 AM $ 0.0679
+1.00%
$ 6.79 billion $ 431,286
Oct 23, 12 AM $ 0.0672
+0.16%
$ 6.72 billion $ 437,405
Oct 22, 11 PM $ 0.0671
+0.93%
$ 6.71 billion $ 436,677
Oct 22, 10 PM $ 0.0665
+0.45%
$ 6.65 billion $ 426,135
Oct 22, 9 PM $ 0.0661
-2.48%
$ 6.61 billion $ 423,725
Oct 22, 8 PM $ 0.0676
-0.58%
$ 6.76 billion $ 436,597
Oct 22, 7 PM $ 0.0681
+0.38%
$ 6.81 billion $ 436,868
Oct 22, 6 PM $ 0.068
-0.27%
$ 6.8 billion $ 436,625
Oct 22, 5 PM $ 0.0682
-0.07%
$ 6.82 billion $ 437,407
Oct 22, 4 PM $ 0.0683
+0.20%
$ 6.83 billion $ 437,859