Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 AM $0.0441
+0.23%
$4.41 billion $40,624
Mar 11, 5 AM $0.0442
-0.39%
$4.42 billion $44,555
Mar 11, 4 AM $0.0444
+0.66%
$4.44 billion $50,286
Mar 11, 3 AM $0.0441
+0.00%
$4.41 billion $48,716
Mar 11, 2 AM $0.0442
+0.24%
$4.42 billion $48,309
Mar 11, 1 AM $0.044
-0.53%
$4.4 billion $45,730
Mar 11, 12 AM $0.0442
-0.09%
$4.42 billion $40,855
Mar 10, 11 PM $0.0443
+1.10%
$4.43 billion $43,902
Mar 10, 10 PM $0.0438
+0.83%
$4.38 billion $40,371
Mar 10, 9 PM $0.0436
-0.09%
$4.36 billion $33,487
Mar 10, 8 PM $0.0437
+0.54%
$4.37 billion $33,392
Mar 10, 7 PM $0.0434
-0.64%
$4.34 billion $33,252
Mar 10, 6 PM $0.0437
-1.55%
$4.37 billion $33,393
Mar 10, 5 PM $0.0443
-0.56%
$4.43 billion $33,851
Mar 10, 4 PM $0.0451
+0.43%
$4.51 billion $32,106
Mar 10, 3 PM $0.045
+1.43%
$4.5 billion $26,533
Mar 10, 2 PM $0.0439
-1.34%
$4.39 billion $29,560
Mar 10, 1 PM $0.0443
-1.25%
$4.43 billion $21,942
Mar 10, 12 PM $0.0448
-0.58%
$4.48 billion $21,152
Mar 10, 11 AM $0.0451
+0.01%
$4.51 billion $21,693
Mar 10, 10 AM $0.045
-0.41%
$4.5 billion $23,026
Mar 10, 9 AM $0.0453
+0.39%
$4.53 billion $29,560
Mar 10, 8 AM $0.0453
+0.65%
$4.53 billion $28,469
Mar 10, 7 AM $0.045
+0.05%
$4.5 billion $28,070
Mar 10, 6 AM $0.045
-0.01%
$4.5 billion $29,085
Mar 10, 5 AM $0.0449
+0.27%
$4.49 billion $28,685
Mar 10, 4 AM $0.0445
+0.78%
$4.45 billion $24,204
Mar 10, 3 AM $0.0445
-0.01%
$4.45 billion $2.13 million
Mar 10, 2 AM $0.0445
+1.11%
$4.45 billion $2.13 million
Mar 10, 1 AM $0.044
-0.24%
$4.4 billion $2.13 million
Mar 10, 12 AM $0.044
+0.54%
$4.4 billion $2.13 million
Mar 9, 11 PM $0.0438
+0.00%
$4.38 billion $2.13 million
Mar 9, 10 PM $0.044
-0.64%
$4.4 billion $18,209
Mar 9, 9 PM $0.0442
+0.33%
$4.42 billion $2.13 million
Mar 9, 8 PM $0.0442
-0.39%
$4.42 billion $2.13 million
Mar 9, 7 PM $0.0445
+1.08%
$4.45 billion $2.13 million
Mar 9, 6 PM $0.0441
+0.18%
$4.41 billion $2.13 million
Mar 9, 5 PM $0.0441
-0.09%
$4.41 billion $2.14 million
Mar 9, 4 PM $0.0441
-0.18%
$4.41 billion $2.14 million
Mar 9, 3 PM $0.0441
-0.35%
$4.41 billion $23,456
Mar 9, 2 PM $0.0441
-0.56%
$4.41 billion $19,964
Mar 9, 1 PM $0.0442
+0.57%
$4.42 billion $19,751
Mar 9, 12 PM $0.0441
+0.97%
$4.41 billion $25,427
Mar 9, 11 AM $0.0436
-0.57%
$4.36 billion $25,369
Mar 9, 10 AM $0.044
+0.41%
$4.4 billion $24,403
Mar 9, 9 AM $0.044
-0.93%
$4.4 billion $32,033
Mar 9, 8 AM $0.0444
+0.77%
$4.44 billion $27,852
Mar 9, 7 AM $0.044
-0.33%
$4.4 billion $27,738
Mar 9, 6 AM $0.0441
-0.21%
$4.41 billion $31,038
Mar 9, 5 AM $0.0438
+0.71%
$4.38 billion $36,103