Atoshi Historical Data

ATOS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0681
+0.38%
$ 6.81 billion $ 436,868
Oct 22, 6 PM $ 0.068
-0.27%
$ 6.8 billion $ 436,625
Oct 22, 5 PM $ 0.0682
-0.07%
$ 6.82 billion $ 437,407
Oct 22, 4 PM $ 0.0683
+0.20%
$ 6.83 billion $ 437,859
Oct 22, 3 PM $ 0.068
-0.60%
$ 6.8 billion $ 436,210
Oct 22, 2 PM $ 0.0685
-0.06%
$ 6.85 billion $ 437,834
Oct 22, 1 PM $ 0.0681
+0.49%
$ 6.8 billion $ 431,646
Oct 22, 12 PM $ 0.0677
+0.03%
$ 6.77 billion $ 425,307
Oct 22, 11 AM $ 0.0677
-0.38%
$ 6.77 billion $ 421,026
Oct 22, 10 AM $ 0.068
-0.15%
$ 6.8 billion $ 34,039
Oct 22, 9 AM $ 0.0684
+0.39%
$ 6.84 billion $ 419,704
Oct 22, 8 AM $ 0.0681
-0.10%
$ 6.81 billion $ 415,713
Oct 22, 7 AM $ 0.0681
-0.17%
$ 6.81 billion $ 415,615
Oct 22, 6 AM $ 0.0682
+0.68%
$ 6.82 billion $ 416,789
Oct 22, 5 AM $ 0.0681
-0.07%
$ 6.81 billion $ 422,259
Oct 22, 4 AM $ 0.0681
+0.13%
$ 6.81 billion $ 428,602
Oct 22, 3 AM $ 0.0681
-0.08%
$ 6.81 billion $ 426,081
Oct 22, 2 AM $ 0.0684
+0.09%
$ 6.84 billion $ 424,917
Oct 22, 1 AM $ 0.0679
+0.57%
$ 6.79 billion $ 424,907
Oct 22, 12 AM $ 0.0678
-2.14%
$ 6.78 billion $ 424,788
Oct 21, 11 PM $ 0.0693
-0.01%
$ 6.93 billion $ 425,566
Oct 21, 10 PM $ 0.0693
-0.35%
$ 6.93 billion $ 425,404
Oct 21, 9 PM $ 0.0692
-0.64%
$ 6.92 billion $ 431,853
Oct 21, 8 PM $ 0.0696
-1.28%
$ 6.96 billion $ 432,003
Oct 21, 7 PM $ 0.0705
-0.09%
$ 7.05 billion $ 440,830
Oct 21, 6 PM $ 0.0706
-0.07%
$ 7.06 billion $ 440,701
Oct 21, 5 PM $ 0.0706
-2.37%
$ 7.06 billion $ 440,574
Oct 21, 4 PM $ 0.0723
+0.50%
$ 7.23 billion $ 431,138
Oct 21, 3 PM $ 0.0718
+3.33%
$ 7.18 billion $ 431,272
Oct 21, 2 PM $ 0.0694
+1.32%
$ 6.94 billion $ 430,178
Oct 21, 1 PM $ 0.0686
+0.18%
$ 6.86 billion $ 429,691
Oct 21, 12 PM $ 0.0685
+0.04%
$ 6.85 billion $ 429,548
Oct 21, 11 AM $ 0.0685
-0.76%
$ 6.85 billion $ 443,142
Oct 21, 10 AM $ 0.0688
-0.08%
$ 6.88 billion $ 437,039
Oct 21, 9 AM $ 0.069
+0.78%
$ 6.9 billion $ 447,650
Oct 21, 8 AM $ 0.0684
+0.02%
$ 6.84 billion $ 447,573
Oct 21, 7 AM $ 0.0684
+0.03%
$ 6.84 billion $ 452,438
Oct 21, 6 AM $ 0.0684
-0.10%
$ 6.84 billion $ 453,176
Oct 21, 5 AM $ 0.0681
+0.05%
$ 6.81 billion $ 66,772
Oct 21, 4 AM $ 0.0682
-2.43%
$ 6.82 billion $ 63,259
Oct 21, 3 AM $ 0.0697
-0.10%
$ 6.97 billion $ 63,558
Oct 21, 2 AM $ 0.0698
-0.82%
$ 6.98 billion $ 74,041
Oct 21, 1 AM $ 0.0704
-0.91%
$ 7.04 billion $ 66,299
Oct 21, 12 AM $ 0.071
+0.65%
$ 7.1 billion $ 453,571
Oct 20, 11 PM $ 0.0708
-0.10%
$ 7.08 billion $ 459,031
Oct 20, 10 PM $ 0.0708
-0.09%
$ 7.08 billion $ 459,161
Oct 20, 9 PM $ 0.071
+0.82%
$ 7.1 billion $ 459,566
Oct 20, 8 PM $ 0.0704
+0.04%
$ 7.04 billion $ 458,104
Oct 20, 7 PM $ 0.07
+2.12%
$ 7 billion $ 449,324
Oct 20, 6 PM $ 0.0686
+0.10%
$ 6.86 billion $ 445,974