Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $0.0438
+0.71%
$4.38 billion $36,103
Mar 9, 4 AM $0.0435
+0.17%
$4.35 billion $35,716
Mar 9, 3 AM $0.0436
-0.32%
$4.36 billion $33,932
Mar 9, 2 AM $0.0435
+0.06%
$4.35 billion $30,915
Mar 9, 1 AM $0.0437
+0.27%
$4.37 billion $32,276
Mar 9, 12 AM $0.0436
+0.95%
$4.36 billion $39,880
Mar 8, 11 PM $0.0434
+0.31%
$4.34 billion $39,992
Mar 8, 10 PM $0.0431
-0.94%
$4.31 billion $43,158
Mar 8, 9 PM $0.0435
-0.49%
$4.35 billion $45,127
Mar 8, 8 PM $0.0438
+0.02%
$4.38 billion $48,854
Mar 8, 7 PM $0.0438
+1.88%
$4.38 billion $49,304
Mar 8, 6 PM $0.0428
-0.42%
$4.28 billion $43,930
Mar 8, 5 PM $0.043
-0.21%
$4.3 billion $43,980
Mar 8, 4 PM $0.0431
-0.15%
$4.31 billion $43,799
Mar 8, 3 PM $0.0432
-0.05%
$4.32 billion $43,993
Mar 8, 2 PM $0.0432
-0.13%
$4.32 billion $43,975
Mar 8, 1 PM $0.0431
-0.51%
$4.31 billion $46,608
Mar 8, 12 PM $0.0433
+0.07%
$4.33 billion $43,508
Mar 8, 11 AM $0.0434
-0.80%
$4.34 billion $43,593
Mar 8, 10 AM $0.0438
+0.60%
$4.38 billion $49,757
Mar 8, 9 AM $0.0436
+0.48%
$4.36 billion $49,155
Mar 8, 8 AM $0.0432
-0.12%
$4.32 billion $43,785
Mar 8, 7 AM $0.0432
+0.37%
$4.32 billion $44,056
Mar 8, 6 AM $0.0429
-0.17%
$4.29 billion $43,085
Mar 8, 5 AM $0.0429
+0.56%
$4.29 billion $43,141
Mar 8, 4 AM $0.0428
-0.48%
$4.28 billion $53,410
Mar 8, 3 AM $0.0429
+0.02%
$4.29 billion $57,746
Mar 8, 2 AM $0.0432
-0.55%
$4.32 billion $59,753
Mar 8, 1 AM $0.0431
-0.08%
$4.31 billion $59,499
Mar 8, 12 AM $0.0432
-0.81%
$4.32 billion $59,630
Mar 7, 11 PM $0.0436
+0.19%
$4.36 billion $51,361
Mar 7, 10 PM $0.0432
+0.09%
$4.32 billion $47,188
Mar 7, 9 PM $0.0432
+0.90%
$4.32 billion $46,456
Mar 7, 8 PM $0.0428
-1.57%
$4.28 billion $45,984
Mar 7, 7 PM $0.0435
-0.31%
$4.35 billion $42,686
Mar 7, 6 PM $0.0437
-0.50%
$4.37 billion $33,132
Mar 7, 5 PM $0.0439
+0.17%
$4.39 billion $33,265
Mar 7, 4 PM $0.0438
-0.12%
$4.38 billion $33,329
Mar 7, 3 PM $0.0439
-0.19%
$4.39 billion $46,603
Mar 7, 2 PM $0.0438
-0.24%
$4.38 billion $48,657
Mar 7, 1 PM $0.0438
+0.65%
$4.38 billion $48,797
Mar 7, 12 PM $0.0436
-0.13%
$4.36 billion $43,110
Mar 7, 11 AM $0.0437
+0.14%
$4.37 billion $43,340
Mar 7, 10 AM $0.044
+0.03%
$4.4 billion $37,621
Mar 7, 9 AM $0.0439
+0.12%
$4.39 billion $37,832
Mar 7, 8 AM $0.0439
+0.11%
$4.39 billion $37,843
Mar 7, 7 AM $0.0438
+0.32%
$4.38 billion $37,507
Mar 7, 6 AM $0.0437
-0.31%
$4.37 billion $37,107
Mar 7, 5 AM $0.0437
+0.35%
$4.37 billion $33,819
Mar 7, 4 AM $0.0434
-1.59%
$4.34 billion $28,525