Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 AM $0.0434
-1.59%
$4.34 billion $28,525
Mar 7, 3 AM $0.0441
+0.06%
$4.41 billion $27,428
Mar 7, 2 AM $0.044
-0.61%
$4.4 billion $27,441
Mar 7, 1 AM $0.0442
+0.02%
$4.42 billion $24,092
Mar 7, 12 AM $0.0441
-0.23%
$4.41 billion $23,415
Mar 6, 11 PM $0.0442
-0.17%
$4.42 billion $23,215
Mar 6, 10 PM $0.0442
-0.13%
$4.42 billion $23,202
Mar 6, 9 PM $0.0441
-0.11%
$4.41 billion $22,028
Mar 6, 8 PM $0.044
+0.12%
$4.4 billion $21,971
Mar 6, 7 PM $0.044
+0.37%
$4.4 billion $21,163
Mar 6, 6 PM $0.0439
+0.73%
$4.39 billion $21,015
Mar 6, 5 PM $0.0436
-0.69%
$4.36 billion $21,386
Mar 6, 4 PM $0.0439
+0.36%
$4.39 billion $27,826
Mar 6, 3 PM $0.0442
+1.21%
$4.42 billion $28,042
Mar 6, 2 PM $0.0436
-2.55%
$4.36 billion $20,137
Mar 6, 1 PM $0.0448
+0.02%
$4.48 billion $17,448
Mar 6, 12 PM $0.0448
+0.11%
$4.48 billion $16,478
Mar 6, 11 AM $0.0451
-0.09%
$4.51 billion $16,274
Mar 6, 10 AM $0.045
+0.45%
$4.5 billion $16,947
Mar 6, 9 AM $0.0447
-1.16%
$4.47 billion $15,215
Mar 6, 8 AM $0.0452
-0.24%
$4.52 billion $21,527
Mar 6, 7 AM $0.0453
+0.38%
$4.53 billion $21,666
Mar 6, 6 AM $0.0451
+0.43%
$4.51 billion $21,871
Mar 6, 5 AM $0.045
-0.18%
$4.5 billion $22,316
Mar 6, 4 AM $0.0451
-0.43%
$4.51 billion $22,367
Mar 6, 3 AM $0.0454
+0.08%
$4.54 billion $22,408
Mar 6, 2 AM $0.0456
+0.00%
$4.56 billion $21,604
Mar 6, 1 AM $0.0454
+0.38%
$4.54 billion $17,444
Mar 6, 12 AM $0.0453
-0.10%
$4.53 billion $17,727
Mar 5, 11 PM $0.0454
-0.24%
$4.54 billion $18,156
Mar 5, 10 PM $0.0454
+0.08%
$4.54 billion $18,113
Mar 5, 9 PM $0.0455
-0.34%
$4.55 billion $18,244
Mar 5, 8 PM $0.0457
+0.94%
$4.57 billion $18,187
Mar 5, 7 PM $0.0452
+0.11%
$4.52 billion $17,667
Mar 5, 6 PM $0.0451
+0.57%
$4.51 billion $17,982
Mar 5, 5 PM $0.0449
-0.28%
$4.49 billion $17,939
Mar 5, 4 PM $0.045
+0.08%
$4.5 billion $19,039
Mar 5, 3 PM $0.0447
-1.55%
$4.47 billion $12,558
Mar 5, 2 PM $0.0457
-0.01%
$4.57 billion $14,468
Mar 5, 1 PM $0.0454
-1.21%
$4.54 billion $17,802
Mar 5, 12 PM $0.0458
-0.39%
$4.58 billion $21,524
Mar 5, 11 AM $0.0461
-0.62%
$4.61 billion $23,258
Mar 5, 10 AM $0.0463
+0.84%
$4.63 billion $27,554
Mar 5, 9 AM $0.046
+0.78%
$4.6 billion $27,485
Mar 5, 8 AM $0.0455
+0.78%
$4.55 billion $22,064
Mar 5, 7 AM $0.0454
-0.42%
$4.54 billion $22,142
Mar 5, 6 AM $0.0454
+0.09%
$4.54 billion $21,809
Mar 5, 5 AM $0.0453
-0.83%
$4.53 billion $21,693
Mar 5, 4 AM $0.0457
+0.88%
$4.57 billion $30,420
Mar 5, 3 AM $0.0453
-0.39%
$4.53 billion $33,574