Atoshi Historical Data

ATOS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0686
+0.10%
$ 6.86 billion $ 445,974
Oct 20, 5 PM $ 0.0686
+0.01%
$ 6.86 billion $ 445,946
Oct 20, 4 PM $ 0.0699
-0.51%
$ 6.99 billion $ 449,448
Oct 20, 3 PM $ 0.0702
-0.42%
$ 7.02 billion $ 455,162
Oct 20, 2 PM $ 0.0707
+0.35%
$ 7.07 billion $ 456,309
Oct 20, 1 PM $ 0.0704
-0.06%
$ 7.04 billion $ 459,639
Oct 20, 12 PM $ 0.0705
+0.10%
$ 7.05 billion $ 459,651
Oct 20, 11 AM $ 0.0705
+0.03%
$ 7.05 billion $ 461,065
Oct 20, 10 AM $ 0.0705
+0.12%
$ 7.05 billion $ 452,907
Oct 20, 9 AM $ 0.0702
-0.01%
$ 7.02 billion $ 447,410
Oct 20, 8 AM $ 0.0702
-0.04%
$ 7.02 billion $ 442,537
Oct 20, 7 AM $ 0.0703
-0.21%
$ 7.03 billion $ 441,259
Oct 20, 6 AM $ 0.0705
+0.11%
$ 7.05 billion $ 441,492
Oct 20, 5 AM $ 0.0704
+0.52%
$ 7.04 billion $ 453,563
Oct 20, 4 AM $ 0.07
+1.63%
$ 7 billion $ 461,117
Oct 20, 3 AM $ 0.0688
+0.79%
$ 6.88 billion $ 451,616
Oct 20, 2 AM $ 0.068
-0.81%
$ 6.8 billion $ 437,110
Oct 20, 1 AM $ 0.0686
+0.50%
$ 6.86 billion $ 450,424
Oct 20, 12 AM $ 0.0683
-1.17%
$ 6.83 billion $ 448,577
Oct 19, 11 PM $ 0.0696
-0.86%
$ 6.96 billion $ 449,803
Oct 19, 10 PM $ 0.0701
+1.15%
$ 7.01 billion $ 445,090
Oct 19, 9 PM $ 0.0693
+0.00%
$ 6.93 billion $ 443,713
Oct 19, 8 PM $ 0.0695
+0.07%
$ 6.95 billion $ 444,270
Oct 19, 7 PM $ 0.0695
-0.32%
$ 6.95 billion $ 447,999
Oct 19, 6 PM $ 0.0698
+0.83%
$ 6.98 billion $ 447,905
Oct 19, 5 PM $ 0.0692
+0.29%
$ 6.92 billion $ 446,361
Oct 19, 4 PM $ 0.0689
-0.81%
$ 6.89 billion $ 443,944
Oct 19, 3 PM $ 0.0695
+0.45%
$ 6.95 billion $ 446,883
Oct 19, 2 PM $ 0.0692
+1.08%
$ 6.92 billion $ 446,914
Oct 19, 1 PM $ 0.0685
+0.86%
$ 6.85 billion $ 446,224
Oct 19, 12 PM $ 0.0679
-0.25%
$ 6.79 billion $ 69,963
Oct 19, 11 AM $ 0.0681
+0.02%
$ 6.81 billion $ 73,062
Oct 19, 10 AM $ 0.068
+1.20%
$ 6.8 billion $ 63,261
Oct 19, 9 AM $ 0.0667
+0.17%
$ 6.67 billion $ 65,859
Oct 19, 8 AM $ 0.0666
-1.13%
$ 6.66 billion $ 83,672
Oct 19, 7 AM $ 0.0673
+0.07%
$ 6.73 billion $ 84,212
Oct 19, 6 AM $ 0.0674
-0.37%
$ 6.74 billion $ 448,475
Oct 19, 5 AM $ 0.0678
+0.66%
$ 6.78 billion $ 438,763
Oct 19, 4 AM $ 0.0673
+0.30%
$ 6.73 billion $ 431,325
Oct 19, 3 AM $ 0.0669
+0.49%
$ 6.69 billion $ 430,976
Oct 19, 2 AM $ 0.0669
-0.01%
$ 6.69 billion $ 432,527
Oct 19, 1 AM $ 0.0669
+0.27%
$ 6.69 billion $ 421,501
Oct 19, 12 AM $ 0.0665
-1.05%
$ 6.65 billion $ 419,999
Oct 18, 11 PM $ 0.0672
-0.11%
$ 6.72 billion $ 55,055
Oct 18, 10 PM $ 0.0673
+0.06%
$ 6.73 billion $ 54,111
Oct 18, 9 PM $ 0.0672
-0.40%
$ 6.72 billion $ 54,144
Oct 18, 8 PM $ 0.0676
+0.25%
$ 6.76 billion $ 418,855
Oct 18, 7 PM $ 0.0674
+0.52%
$ 6.74 billion $ 418,812
Oct 18, 6 PM $ 0.067
+0.16%
$ 6.7 billion $ 414,572
Oct 18, 5 PM $ 0.067
+0.49%
$ 6.7 billion $ 414,667