Atoshi Historical Data

ATOS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0676
+0.25%
$ 6.76 billion $ 418,855
Oct 18, 7 PM $ 0.0674
+0.52%
$ 6.74 billion $ 418,812
Oct 18, 6 PM $ 0.067
+0.16%
$ 6.7 billion $ 414,572
Oct 18, 5 PM $ 0.067
+0.49%
$ 6.7 billion $ 414,667
Oct 18, 4 PM $ 0.0667
-0.03%
$ 6.67 billion $ 416,030
Oct 18, 3 PM $ 0.0667
-0.23%
$ 6.67 billion $ 412,917
Oct 18, 2 PM $ 0.0668
+0.05%
$ 6.68 billion $ 421,168
Oct 18, 1 PM $ 0.0667
+0.15%
$ 6.67 billion $ 421,041
Oct 18, 12 PM $ 0.0666
-0.03%
$ 6.66 billion $ 411,513
Oct 18, 11 AM $ 0.0667
-0.55%
$ 6.67 billion $ 407,261
Oct 18, 10 AM $ 0.0668
-0.12%
$ 6.68 billion $ 413,789
Oct 18, 9 AM $ 0.067
+1.08%
$ 6.7 billion $ 416,928
Oct 18, 8 AM $ 0.0665
-0.60%
$ 6.65 billion $ 409,636
Oct 18, 7 AM $ 0.0669
+1.10%
$ 6.69 billion $ 410,084
Oct 18, 6 AM $ 0.0662
+0.03%
$ 6.62 billion $ 409,750
Oct 18, 5 AM $ 0.066
-0.04%
$ 6.6 billion $ 415,856
Oct 18, 4 AM $ 0.0661
+0.81%
$ 6.61 billion $ 408,482
Oct 18, 3 AM $ 0.0656
+0.07%
$ 6.56 billion $ 421,464
Oct 18, 2 AM $ 0.0655
-0.32%
$ 6.55 billion $ 421,264
Oct 18, 1 AM $ 0.0658
+1.04%
$ 6.58 billion $ 419,780
Oct 18, 12 AM $ 0.0651
-0.13%
$ 6.51 billion $ 413,829
Oct 17, 11 PM $ 0.0652
-0.21%
$ 6.52 billion $ 412,290
Oct 17, 10 PM $ 0.0656
-0.28%
$ 6.56 billion $ 417,454
Oct 17, 9 PM $ 0.0657
+0.60%
$ 6.57 billion $ 417,618
Oct 17, 8 PM $ 0.0654
+0.16%
$ 6.54 billion $ 417,294
Oct 17, 7 PM $ 0.0653
+0.41%
$ 6.53 billion $ 417,390
Oct 17, 6 PM $ 0.065
+0.88%
$ 6.5 billion $ 410,420
Oct 17, 5 PM $ 0.0643
-0.06%
$ 6.43 billion $ 409,723
Oct 17, 4 PM $ 0.0644
+0.28%
$ 6.44 billion $ 407,923
Oct 17, 3 PM $ 0.0638
-0.35%
$ 6.38 billion $ 402,585
Oct 17, 2 PM $ 0.0638
-0.06%
$ 6.38 billion $ 401,188
Oct 17, 1 PM $ 0.0642
-0.42%
$ 6.42 billion $ 401,154
Oct 17, 12 PM $ 0.0645
-0.06%
$ 6.45 billion $ 395,728
Oct 17, 11 AM $ 0.0633
+0.45%
$ 6.33 billion $ 391,345
Oct 17, 10 AM $ 0.063
-0.15%
$ 6.3 billion $ 375,786
Oct 17, 9 AM $ 0.0631
-0.13%
$ 6.31 billion $ 366,067
Oct 17, 8 AM $ 0.0632
-1.20%
$ 6.32 billion $ 362,784
Oct 17, 7 AM $ 0.0635
-0.12%
$ 6.35 billion $ 355,065
Oct 17, 6 AM $ 0.0637
-0.82%
$ 6.37 billion $ 350,720
Oct 17, 5 AM $ 0.0643
-0.59%
$ 6.43 billion $ 354,165
Oct 17, 4 AM $ 0.0647
-0.03%
$ 6.47 billion $ 348,460
Oct 17, 3 AM $ 0.0646
+0.48%
$ 6.46 billion $ 335,945
Oct 17, 2 AM $ 0.064
-0.48%
$ 6.4 billion $ 332,659
Oct 17, 1 AM $ 0.0643
+0.02%
$ 6.43 billion $ 332,763
Oct 17, 12 AM $ 0.0643
+0.90%
$ 6.43 billion $ 332,746
Oct 16, 11 PM $ 0.0637
+0.29%
$ 6.37 billion $ 328,203
Oct 16, 10 PM $ 0.0635
+0.12%
$ 6.35 billion $ 23,106
Oct 16, 9 PM $ 0.0633
+0.68%
$ 6.33 billion $ 19,179
Oct 16, 8 PM $ 0.0632
-0.07%
$ 6.32 billion $ 18,977
Oct 16, 7 PM $ 0.0634
-0.77%
$ 6.34 billion $ 19,095