Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 AM $0.0455
+0.40%
$4.55 billion $34,544
Mar 5, 1 AM $0.0456
-0.34%
$4.56 billion $34,337
Mar 5, 12 AM $0.0457
+0.33%
$4.57 billion $34,283
Mar 4, 11 PM $0.0456
-0.59%
$4.56 billion $33,834
Mar 4, 10 PM $0.0459
-0.87%
$4.59 billion $35,158
Mar 4, 9 PM $0.0463
-0.73%
$4.63 billion $36,706
Mar 4, 8 PM $0.0467
-0.36%
$4.67 billion $36,823
Mar 4, 7 PM $0.0469
+0.91%
$4.69 billion $36,834
Mar 4, 6 PM $0.0463
-0.13%
$4.63 billion $39,917
Mar 4, 5 PM $0.0461
-0.47%
$4.61 billion $38,236
Mar 4, 4 PM $0.0463
-1.04%
$-- $38,229
Mar 4, 12 PM $0.0447
-0.63%
$4.47 billion $24,305
Mar 4, 11 AM $0.045
+0.00%
$4.5 billion $24,848
Mar 4, 9 AM $0.0458
+0.39%
$4.58 billion $21,875
Mar 4, 8 AM $0.0456
+2.01%
$4.56 billion $22,407
Mar 4, 7 AM $0.0447
+0.78%
$4.47 billion $22,013
Mar 4, 6 AM $0.0441
-0.10%
$4.41 billion $27,759
Mar 4, 5 AM $0.0439
+0.04%
$4.39 billion $31,667
Mar 4, 4 AM $0.0438
+0.44%
$4.38 billion $31,206
Mar 4, 3 AM $0.043
-0.75%
$4.3 billion $35,882
Mar 4, 2 AM $0.0433
-0.98%
$4.33 billion $37,307
Mar 4, 1 AM $0.0437
+0.82%
$4.37 billion $33,242
Mar 4, 12 AM $0.0435
-0.23%
$4.35 billion $33,330
Mar 3, 11 PM $0.0438
+0.29%
$4.38 billion $36,802
Mar 3, 10 PM $0.0436
+0.83%
$4.36 billion $36,595
Mar 3, 9 PM $0.0432
-0.60%
$4.32 billion $33,868
Mar 3, 8 PM $0.0435
-0.32%
$4.35 billion $34,072
Mar 3, 7 PM $0.0436
-0.22%
$4.36 billion $34,171
Mar 3, 6 PM $0.0437
-1.23%
$4.37 billion $34,700
Mar 3, 5 PM $0.0441
-0.28%
$4.41 billion $32,068
Mar 3, 4 PM $0.0447
+1.68%
$4.47 billion $32,934
Mar 3, 3 PM $0.0436
+0.55%
$4.36 billion $34,529
Mar 3, 2 PM $0.0434
-0.39%
$4.34 billion $35,230
Mar 3, 1 PM $0.0437
-0.52%
$4.37 billion $35,099
Mar 3, 12 PM $0.044
+0.56%
$4.4 billion $34,486
Mar 3, 11 AM $0.0438
+0.41%
$4.38 billion $33,695
Mar 3, 10 AM $0.0433
+0.10%
$4.33 billion $32,104
Mar 3, 9 AM $0.0433
-0.19%
$4.33 billion $30,924
Mar 3, 8 AM $0.0439
+0.45%
$4.39 billion $37,514
Mar 3, 7 AM $0.0436
-0.57%
$4.36 billion $35,650
Mar 3, 6 AM $0.0438
-0.21%
$4.38 billion $30,131
Mar 3, 5 AM $0.044
+0.64%
$4.4 billion $26,007
Mar 3, 4 AM $0.0439
-0.04%
$4.39 billion $27,534
Mar 3, 3 AM $0.0439
-0.18%
$4.39 billion $21,000
Mar 3, 2 AM $0.0439
-0.73%
$4.39 billion $19,623
Mar 3, 1 AM $0.0442
-0.18%
$4.42 billion $19,810
Mar 3, 12 AM $0.0442
-0.07%
$4.42 billion $19,871
Mar 2, 11 PM $0.0444
-1.00%
$4.44 billion $21,642
Mar 2, 10 PM $0.0448
-0.24%
$4.48 billion $25,319
Mar 2, 9 PM $0.0449
+0.04%
$4.49 billion $24,672