Atoshi Historical Data

ATOS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0492
+0.04%
$ 4.92 billion $ 39,834
Jan 23, 11 PM $ 0.0492
-0.02%
$ 4.92 billion $ 39,479
Jan 23, 10 PM $ 0.0492
+0.43%
$ 4.92 billion $ 39,509
Jan 23, 9 PM $ 0.0491
+0.40%
$ 4.91 billion $ 52,225
Jan 23, 8 PM $ 0.049
-0.48%
$ 4.9 billion $ 52,145
Jan 23, 7 PM $ 0.0493
-0.93%
$ 4.93 billion $ 52,661
Jan 23, 6 PM $ 0.0498
+0.03%
$ 4.98 billion $ 52,960
Jan 23, 5 PM $ 0.0497
+0.20%
$ 4.97 billion $ 52,554
Jan 23, 4 PM $ 0.0493
+0.61%
$ 4.93 billion $ 50,796
Jan 23, 3 PM $ 0.0488
+0.67%
$ 4.88 billion $ 50,732
Jan 23, 2 PM $ 0.0489
+0.23%
$ 4.89 billion $ 56,355
Jan 23, 1 PM $ 0.049
+0.18%
$ 4.9 billion $ 56,320
Jan 23, 12 PM $ 0.0489
-0.14%
$ 4.89 billion $ 55,321
Jan 23, 11 AM $ 0.0489
+0.42%
$ 4.89 billion $ 48,173
Jan 23, 10 AM $ 0.0487
+0.12%
$ 4.87 billion $ 51,967
Jan 23, 9 AM $ 0.0487
+0.09%
$ 4.87 billion $ 54,734
Jan 23, 8 AM $ 0.0488
+1.09%
$ 4.88 billion $ 54,009
Jan 23, 7 AM $ 0.0482
-1.18%
$ 4.82 billion $ 52,696
Jan 23, 6 AM $ 0.0488
-0.11%
$ 4.88 billion $ 35,863
Jan 23, 5 AM $ 0.0488
-0.32%
$ 4.88 billion $ 34,196
Jan 23, 4 AM $ 0.049
+0.57%
$ 4.9 billion $ 38,198
Jan 23, 3 AM $ 0.0487
+0.10%
$ 4.87 billion $ 52,427
Jan 23, 2 AM $ 0.0486
-0.18%
$ 4.86 billion $ 52,479
Jan 23, 1 AM $ 0.0487
+0.33%
$ 4.87 billion $ 51,497
Jan 23, 12 AM $ 0.0485
+0.00%
$ 4.85 billion $ 51,946
Jan 22, 11 PM $ 0.0485
+0.01%
$ 4.85 billion $ 51,864
Jan 22, 10 PM $ 0.0485
+0.28%
$ 4.85 billion $ 56,111
Jan 22, 9 PM $ 0.0484
+0.69%
$ 4.84 billion $ 55,952
Jan 22, 8 PM $ 0.0482
-0.64%
$ 4.82 billion $ 50,355
Jan 22, 7 PM $ 0.0483
-0.30%
$ 4.83 billion $ 50,227
Jan 22, 6 PM $ 0.0486
+0.03%
$ 4.86 billion $ 51,377
Jan 22, 5 PM $ 0.0482
-0.07%
$ 4.82 billion $ 51,275
Jan 22, 4 PM $ 0.0482
-0.14%
$ 4.82 billion $ 51,113
Jan 22, 3 PM $ 0.0478
-0.71%
$ 4.78 billion $ 50,942
Jan 22, 2 PM $ 0.0482
-0.24%
$ 4.82 billion $ 44,167
Jan 22, 1 PM $ 0.0483
-0.38%
$ 4.83 billion $ 43,743
Jan 22, 12 PM $ 0.0485
+0.20%
$ 4.85 billion $ 54,601
Jan 22, 11 AM $ 0.0484
-0.36%
$ 4.84 billion $ 54,729
Jan 22, 10 AM $ 0.0485
-0.36%
$ 4.85 billion $ 55,014
Jan 22, 9 AM $ 0.0485
+0.35%
$ 4.85 billion $ 48,217
Jan 22, 8 AM $ 0.0483
-0.10%
$ 4.83 billion $ 50,076
Jan 22, 7 AM $ 0.0484
-0.34%
$ 4.84 billion $ 46,769
Jan 22, 6 AM $ 0.0484
-0.10%
$ 4.84 billion $ 46,935
Jan 22, 5 AM $ 0.0485
-0.53%
$ 4.85 billion $ 45,748
Jan 22, 4 AM $ 0.0487
+0.38%
$ 4.87 billion $ 44,971
Jan 22, 3 AM $ 0.0485
-0.11%
$ 4.85 billion $ 39,685
Jan 22, 2 AM $ 0.0487
+0.60%
$ 4.87 billion $ 56,616
Jan 22, 1 AM $ 0.0485
+0.50%
$ 4.85 billion $ 62,803
Jan 22, 12 AM $ 0.0482
+0.64%
$ 4.82 billion $ 70,416
Jan 21, 11 PM $ 0.0482
-0.08%
$ 4.82 billion $ 70,616