Atoshi Historical Data

ATOS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0634
-0.77%
$ 6.34 billion $ 19,095
Oct 16, 6 PM $ 0.0637
-0.83%
$ 6.37 billion $ 19,098
Oct 16, 5 PM $ 0.0645
+1.40%
$ 6.45 billion $ 19,073
Oct 16, 4 PM $ 0.0632
-2.20%
$ 6.32 billion $ 18,761
Oct 16, 3 PM $ 0.0651
-1.69%
$ 6.51 billion $ 345,621
Oct 16, 2 PM $ 0.0655
-1.39%
$ 6.55 billion $ 346,579
Oct 16, 1 PM $ 0.0662
-0.28%
$ 6.62 billion $ 347,177
Oct 16, 12 PM $ 0.0662
-0.18%
$ 6.62 billion $ 347,196
Oct 16, 11 AM $ 0.0663
-0.04%
$ 6.63 billion $ 347,965
Oct 16, 10 AM $ 0.0663
+2.48%
$ 6.63 billion $ 347,975
Oct 16, 9 AM $ 0.0647
-0.72%
$ 6.47 billion $ 335,107
Oct 16, 8 AM $ 0.0652
-0.42%
$ 6.52 billion $ 337,989
Oct 16, 7 AM $ 0.0655
-0.60%
$ 6.55 billion $ 345,970
Oct 16, 6 AM $ 0.0658
+0.90%
$ 6.58 billion $ 344,642
Oct 16, 5 AM $ 0.0652
+0.00%
$ 6.52 billion $ 342,886
Oct 16, 4 AM $ 0.0652
+0.26%
$ 6.52 billion $ 336,029
Oct 16, 3 AM $ 0.065
-0.05%
$ 6.5 billion $ 337,000
Oct 16, 2 AM $ 0.065
+1.14%
$ 6.5 billion $ 333,761
Oct 16, 1 AM $ 0.0643
-0.31%
$ 6.43 billion $ 327,172
Oct 16, 12 AM $ 0.0646
+0.01%
$ 6.46 billion $ 326,236
Oct 15, 11 PM $ 0.0645
+0.21%
$ 6.45 billion $ 326,241
Oct 15, 10 PM $ 0.0642
+1.25%
$ 6.42 billion $ 345,395
Oct 15, 9 PM $ 0.0634
-1.55%
$ 6.34 billion $ 344,742
Oct 15, 8 PM $ 0.0642
-0.79%
$ 6.42 billion $ 349,706
Oct 15, 7 PM $ 0.0649
+1.39%
$ 6.49 billion $ 349,815
Oct 15, 6 PM $ 0.064
+1.08%
$ 6.4 billion $ 349,328
Oct 15, 5 PM $ 0.0633
-1.94%
$ 6.33 billion $ 345,421
Oct 15, 4 PM $ 0.0639
+0.41%
$ 6.39 billion $ 347,280
Oct 15, 3 PM $ 0.0637
-0.34%
$ 6.38 billion $ 343,571
Oct 15, 2 PM $ 0.0642
-0.51%
$ 6.42 billion $ 344,219
Oct 15, 1 PM $ 0.0649
+0.44%
$ 6.49 billion $ 346,208
Oct 15, 12 PM $ 0.0646
-1.19%
$ 6.46 billion $ 357,614
Oct 15, 11 AM $ 0.0653
+0.37%
$ 6.53 billion $ 357,112
Oct 15, 10 AM $ 0.0652
-1.92%
$ 6.52 billion $ 365,316
Oct 15, 9 AM $ 0.0664
-0.42%
$ 6.64 billion $ 375,993
Oct 15, 8 AM $ 0.0659
+0.22%
$ 6.59 billion $ 379,450
Oct 15, 7 AM $ 0.0656
-0.32%
$ 6.56 billion $ 380,780
Oct 15, 6 AM $ 0.0652
-0.77%
$ 6.52 billion $ 84,192
Oct 15, 5 AM $ 0.0656
-0.33%
$ 6.56 billion $ 94,679
Oct 15, 4 AM $ 0.0659
+0.05%
$ 6.59 billion $ 93,295
Oct 15, 3 AM $ 0.0662
-0.87%
$ 6.62 billion $ 92,745
Oct 15, 2 AM $ 0.0671
+1.02%
$ 6.71 billion $ 94,179
Oct 15, 1 AM $ 0.0663
-0.31%
$ 6.63 billion $ 365,358
Oct 15, 12 AM $ 0.0662
-0.68%
$ 6.62 billion $ 365,311
Oct 14, 11 PM $ 0.0667
+2.42%
$ 6.67 billion $ 362,512
Oct 14, 10 PM $ 0.0653
+0.46%
$ 6.53 billion $ 341,564
Oct 14, 9 PM $ 0.0651
-0.18%
$ 6.51 billion $ 341,432
Oct 14, 8 PM $ 0.0652
+0.27%
$ 6.52 billion $ 340,842
Oct 14, 7 PM $ 0.0646
-0.76%
$ 6.49 billion $ 341,004
Oct 14, 6 PM $ 0.0652
-0.51%
$ 6.52 billion $ 339,599