Boltix Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 2.26
+0.17%
$ 45.29 million $ 16,496
Dec 18, 6 PM $ 2.26
+0.28%
$ 45.28 million $ 16,402
Dec 18, 1 PM $ 2.26
-0.05%
$ 45.22 million $ 16,228
Dec 18, 12 PM $ 2.26
-0.12%
$ 45.27 million $ 16,182
Dec 18, 11 AM $ 2.27
-0.13%
$ 45.32 million $ 16,106
Dec 18, 10 AM $ 2.27
+0.43%
$ 45.35 million $ 15,779
Dec 18, 9 AM $ 2.27
+0.09%
$ 45.42 million $ 15,706
Dec 18, 6 AM $ 2.27
-0.07%
$ 45.38 million $ 15,639
Dec 17, 2 PM $ 2.23
+0.01%
$ 44.56 million $ 14,973
Dec 17, 12 PM $ 2.23
+0.10%
$ 44.58 million $ 14,884
Dec 17, 11 AM $ 2.23
-0.11%
$ 44.58 million $ 14,852
Dec 16, 6 PM $ 2.23
+0.74%
$ 44.55 million $ 14,744
Dec 16, 12 PM $ 2.17
-0.39%
$ 43.4 million $ 13,547
Dec 16, 11 AM $ 2.18
-0.43%
$ 43.54 million $ 13,254
Dec 16, 10 AM $ 2.18
+0.00%
$ 43.55 million $ 13,119
Dec 16, 8 AM $ 2.18
+0.07%
$ 43.6 million $ 13,132
Dec 16, 7 AM $ 2.18
+0.00%
$ 43.52 million $ 13,111
Dec 15, 4 PM $ 2.18
+0.45%
$ 43.55 million $ 13,083
Dec 15, 2 PM $ 2.17
-0.11%
$ 43.46 million $ 12,941
Dec 15, 1 PM $ 2.2
+0.90%
$ 43.93 million $ 12,437
Dec 15, 12 PM $ 2.17
-1.72%
$ 43.32 million $ 12,369
Dec 15, 11 AM $ 2.2
-0.37%
$ 44.01 million $ 12,266
Dec 15, 10 AM $ 2.24
+0.29%
$ 44.84 million $ 11,470
Dec 15, 7 AM $ 2.24
+0.00%
$ -- $ 11,296
Dec 15, 6 AM $ 2.24
+0.00%
$ 44.77 million $ 11,267
Dec 15, 5 AM $ 2.25
+0.00%
$ 45.06 million $ 10,696
Dec 14, 6 PM $ 2.27
+0.00%
$ 45.49 million $ 10,605
Dec 14, 1 PM $ 2.27
+0.05%
$ 45.33 million $ 10,436
Dec 14, 12 PM $ 2.26
-0.21%
$ 45.24 million $ 10,306
Dec 14, 11 AM $ 2.27
-0.24%
$ 45.33 million $ 10,128
Dec 14, 10 AM $ 2.27
+0.32%
$ 45.4 million $ 10,003
Dec 14, 4 AM $ 2.25
-0.49%
$ 45.04 million $ 9,878
Dec 13, 4 PM $ 2.27
-0.36%
$ 45.46 million $ 9,722
Dec 13, 1 PM $ 2.28
-0.16%
$ 45.55 million $ 9,531
Dec 13, 12 PM $ 2.29
+0.51%
$ 45.77 million $ 9,415
Dec 13, 11 AM $ 2.28
-0.37%
$ 45.61 million $ 9,182
Dec 13, 10 AM $ 2.3
+0.02%
$ 46.01 million $ 8,914
Dec 13, 9 AM $ 2.3
-1.40%
$ 46 million $ 8,141
Dec 13, 7 AM $ 2.44
-0.09%
$ 48.8 million $ 6,646
Dec 13, 6 AM $ 2.44
+0.00%
$ 48.77 million $ 6,463
Dec 12, 1 PM $ 2.44
+0.03%
$ 48.89 million $ 6,373
Dec 12, 12 PM $ 2.44
-0.36%
$ 48.82 million $ 6,337
Dec 11, 3 PM $ 2.44
+0.38%
$ 48.81 million $ 6,770
Dec 11, 12 PM $ 2.48
+0.00%
$ 49.5 million $ 5,940
Dec 11, 11 AM $ 2.48
+0.11%
$ 49.5 million $ 5,981
Dec 11, 10 AM $ 2.47
+0.09%
$ 49.47 million $ 5,722
Dec 11, 9 AM $ 2.47
-0.32%
$ 49.35 million $ 5,476
Dec 11, 3 AM $ 2.5
+0.00%
$ 49.96 million $ 5,116
Dec 10, 3 PM $ 2.5
+0.00%
$ 50.02 million $ 5,032
Dec 10, 2 PM $ 2.5
+0.00%
$ 49.99 million $ 5,042