Rastopyry Historical Data

RASTO
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000143
+0.00%
$ 14,286 $ 447
Jun 2, 10 AM $ 0.0000178
+0.00%
$ 17,779 $ 472
May 30, 12 AM $ 0.0000166
+0.00%
$ 16,556 $ 542
May 28, 2 PM $ 0.0000211
+9.73%
$ 21,104 $ 900
May 24, 3 AM $ 0.0000199
+0.00%
$ 19,857 $ 299
May 24, 2 AM $ 0.0000193
+0.00%
$ 19,279 $ 174
May 1, 6 PM $ 0.0000243
-6.11%
$ 24,286 $ 2,917
May 1, 3 PM $ 0.0000265
-13.17%
$ 26,538 $ 2,642
Download