Rastopyry Historical Data

RASTO
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0000224
+0.00%
$22,434 $271
Aug 15, 6 AM $0.0000151
+0.00%
$15,117 $372
Jul 26, 5 PM $0.0000132
+0.00%
$13,227 $238
Jul 26, 3 PM $0.0000132
+0.00%
$13,245 $30
Jul 26, 11 AM $0.000014
+0.00%
$13,962 $2
Jul 10, 2 PM $0.000013
+0.00%
$12,997 $86
Jul 10, 5 AM $0.0000131
+0.00%
$13,093 $81
Jul 7, 9 AM $0.0000135
+0.00%
$13,474 $152
Jun 22, 3 PM $0.0000143
+0.00%
$14,286 $447
Jun 2, 10 AM $0.0000178
+0.00%
$17,779 $472
May 30, 12 AM $0.0000166
+0.00%
$16,556 $542
May 28, 2 PM $0.0000211
+9.73%
$21,104 $900
May 24, 3 AM $0.0000199
+0.00%
$19,857 $299
May 24, 2 AM $0.0000193
+0.00%
$19,279 $174
May 1, 6 PM $0.0000243
-6.11%
$24,286 $2,917
May 1, 3 PM $0.0000265
-13.17%
$26,538 $2,642
Download