Rastopyry Historical Data

RASTO
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000243
-20.54%
$ 24,286 $ 2,917
Apr 1, 2025 $ 0.000116
+0.00%
$ -- $ 3,426
Mar 25, 2025 $ 0.0000978
+0.00%
$ -- $ 21
Mar 18, 2025 $ 0.0000839
+0.00%
$ -- $ 2,071
Mar 11, 2025 $ 0.0000893
+0.00%
$ -- $ 273
Mar 4, 2025 $ 0.0000903
+0.00%
$ -- $ 3,554
Feb 25, 2025 $ 0.000145
+0.00%
$ -- $ 6,492
Feb 18, 2025 $ 0.000231
+0.00%
$ -- $ 1,198
Feb 11, 2025 $ 0.0000936
+0.00%
$ -- $ 16
Feb 9, 2025 $ 0.0000918
+0.26%
$ 91,751 $ 385
Feb 8, 2025 $ 0.0000917
+0.48%
$ 91,657 $ 446
Feb 7, 2025 $ 0.0000903
-13.12%
$ 90,274 $ 1,173
Feb 6, 2025 $ 0.000103
-7.19%
$ 102,971 $ 413
Feb 5, 2025 $ 0.000111
+3.14%
$ 111,032 $ 116
Feb 4, 2025 $ 0.000108
-7.90%
$ 107,956 $ 546
Feb 3, 2025 $ 0.000118
-6.22%
$ 117,888 $ 614
Feb 2, 2025 $ 0.000127
-18.15%
$ 126,813 $ 1,816
Feb 1, 2025 $ 0.000154
-12.36%
$ 153,799 $ 1,023
Jan 31, 2025 $ 0.000175
+0.23%
$ 175,337 $ 141
Jan 30, 2025 $ 0.000175
+0.66%
$ 174,583 $ 826
Jan 29, 2025 $ 0.000174
-8.41%
$ 173,900 $ 870
Jan 28, 2025 $ 0.000189
-4.11%
$ 188,876 $ 1,319
Jan 27, 2025 $ 0.000196
-6.89%
$ 196,467 $ 1,913
Jan 26, 2025 $ 0.000211
-1.13%
$ 211,418 $ 7,534
Jan 25, 2025 $ 0.000214
+54.20%
$ 213,886 $ 11,328
Jan 24, 2025 $ 0.000139
-2.60%
$ 138,778 $ 259
Jan 23, 2025 $ 0.00014
-1.34%
$ -- $ 1,233
Jan 22, 2025 $ 0.000141
-3.42%
$ 141,161 $ 1,244
Jan 21, 2025 $ 0.000146
-7.88%
$ 146,094 $ 3,201
Jan 20, 2025 $ 0.00016
+6.08%
$ 159,517 $ 2,904
Jan 19, 2025 $ 0.000151
-24.25%
$ 150,938 $ 3,541
Jan 18, 2025 $ 0.000199
-5.36%
$ 199,107 $ 2,811
Jan 17, 2025 $ 0.000211
+17.58%
$ 210,522 $ 2,121
Jan 16, 2025 $ 0.000179
-11.86%
$ 178,938 $ 1,833
Jan 15, 2025 $ 0.000177
+3.80%
$ 177,232 $ 4,183
Jan 14, 2025 $ 0.000166
+5.40%
$ 166,178 $ 957
Jan 13, 2025 $ 0.000158
-6.94%
$ 157,575 $ 4,227
Jan 12, 2025 $ 0.000168
-10.56%
$ 168,228 $ 2,160
Jan 11, 2025 $ 0.000188
-0.15%
$ 188,238 $ 113
Jan 10, 2025 $ 0.000188
-5.70%
$ 187,794 $ 1,043
Jan 9, 2025 $ 0.000199
-5.98%
$ 199,202 $ 6,679
Jan 8, 2025 $ 0.000212
-8.56%
$ 212,121 $ 4,271
Jan 7, 2025 $ 0.00023
-10.07%
$ 230,463 $ 468
Jan 6, 2025 $ 0.000256
+14.04%
$ 256,413 $ 2,703
Jan 5, 2025 $ 0.000224
-21.75%
$ 224,299 $ 5,423
Jan 4, 2025 $ 0.000291
+3.65%
$ 291,434 $ 3,403
Jan 3, 2025 $ 0.000285
-9.67%
$ 284,749 $ 6,577
Jan 2, 2025 $ 0.000315
+36.05%
$ 314,728 $ 4,199
Jan 1, 2025 $ 0.000251
+11.48%
$ 250,577 $ 1,910
Dec 31, 2024 $ 0.000217
-11.32%
$ 216,847 $ 6,195
Download