Rastopyry Historical Data

RASTO
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000224
+0.00%
$-- $271
Aug 15, 2026 $0.0000151
+0.00%
$-- $372
Jul 26, 2026 $0.0000132
-5.26%
$-- $238
Jul 10, 2026 $0.000013
-0.73%
$-- $86
Jul 7, 2026 $0.0000135
+0.00%
$-- $152
Jun 22, 2026 $0.0000143
+0.00%
$-- $447
Jun 2, 2026 $0.0000178
+0.00%
$-- $472
May 30, 2026 $0.0000166
+0.00%
$-- $542
May 28, 2026 $0.0000211
+9.73%
$-- $900
May 24, 2026 $0.0000199
+3.00%
$-- $299
May 1, 2026 $0.0000243
-20.54%
$24,286 $2,917
Apr 1, 2025 $0.000116
+0.00%
$-- $3,426
Mar 25, 2025 $0.0000978
+0.00%
$-- $21
Mar 18, 2025 $0.0000839
+0.00%
$-- $2,071
Mar 11, 2025 $0.0000893
+0.00%
$-- $273
Mar 4, 2025 $0.0000903
+0.00%
$-- $3,554
Feb 25, 2025 $0.000145
+0.00%
$-- $6,492
Feb 18, 2025 $0.000231
+0.00%
$-- $1,198
Feb 11, 2025 $0.0000936
+0.00%
$-- $16
Feb 9, 2025 $0.0000918
+0.26%
$91,751 $385
Feb 8, 2025 $0.0000917
+0.48%
$91,657 $446
Feb 7, 2025 $0.0000903
-13.12%
$90,274 $1,173
Feb 6, 2025 $0.000103
-7.19%
$102,971 $413
Feb 5, 2025 $0.000111
+3.14%
$111,032 $116
Feb 4, 2025 $0.000108
-7.90%
$107,956 $546
Feb 3, 2025 $0.000118
-6.22%
$117,888 $614
Feb 2, 2025 $0.000127
-18.15%
$126,813 $1,816
Feb 1, 2025 $0.000154
-12.36%
$153,799 $1,023
Jan 31, 2025 $0.000175
+0.23%
$175,337 $141
Jan 30, 2025 $0.000175
+0.66%
$174,583 $826
Jan 29, 2025 $0.000174
-8.41%
$173,900 $870
Jan 28, 2025 $0.000189
-4.11%
$188,876 $1,319
Jan 27, 2025 $0.000196
-6.89%
$196,467 $1,913
Jan 26, 2025 $0.000211
-1.13%
$211,418 $7,534
Jan 25, 2025 $0.000214
+54.20%
$213,886 $11,328
Jan 24, 2025 $0.000139
-2.60%
$138,778 $259
Jan 23, 2025 $0.00014
-1.34%
$-- $1,233
Jan 22, 2025 $0.000141
-3.42%
$141,161 $1,244
Jan 21, 2025 $0.000146
-7.88%
$146,094 $3,201
Jan 20, 2025 $0.00016
+6.08%
$159,517 $2,904
Jan 19, 2025 $0.000151
-24.25%
$150,938 $3,541
Jan 18, 2025 $0.000199
-5.36%
$199,107 $2,811
Jan 17, 2025 $0.000211
+17.58%
$210,522 $2,121
Jan 16, 2025 $0.000179
-11.86%
$178,938 $1,833
Jan 15, 2025 $0.000177
+3.80%
$177,232 $4,183
Jan 14, 2025 $0.000166
+5.40%
$166,178 $957
Jan 13, 2025 $0.000158
-6.94%
$157,575 $4,227
Jan 12, 2025 $0.000168
-10.56%
$168,228 $2,160
Jan 11, 2025 $0.000188
-0.15%
$188,238 $113
Jan 10, 2025 $0.000188
-5.70%
$187,794 $1,043
Download