Rastopyry Historical Data

RASTO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000116
+0.00%
$ -- $ 3,426
Mar 2025 $ 0.0000978
+8.34%
$ -- $ 5,918
Feb 2025 $ 0.000145
-17.21%
$ -- $ 14,239
Jan 2025 $ 0.000175
-22.33%
$ 175,337 $ 91,255
Dec 2024 $ 0.000245
-42.86%
$ 216,847 $ 206,188
Nov 2024 $ 0.00037
-66.54%
$ 431,307 $ 903,960
Oct 2024 $ 0.00107
+382.68%
$ 1.12 million $ 1.74 million
Sep 2024 $ 0.00022
-48.54%
$ 220,173 $ 810,592
Download