Rastopyry Historical Data

RASTO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000151
+0.00%
$-- $9
Jul 20 $0.0000132
-5.26%
$-- $262
Jul 6 $0.000013
-3.54%
$-- $194
Jun 22 $0.0000143
+0.00%
$-- $273
Jun 1 $0.0000178
+0.00%
$-- $121
May 25 $0.0000166
-13.92%
$-- $950
Apr 27 $0.0000243
-20.54%
$-- $1,008
Mar 31 $0.000116
+0.00%
$-- $3,426
Mar 24 $0.0000978
+0.00%
$-- $21
Mar 17 $0.0000839
+0.00%
$-- $2,071
Mar 10 $0.0000893
+0.00%
$-- $273
Mar 3 $0.0000903
+0.00%
$-- $3,554
Feb 24 $0.000145
+0.00%
$-- $6,492
Feb 17 $0.000231
+0.00%
$-- $1,198
Feb 10 $0.0000936
+0.00%
$-- $16
Feb 3 $0.0000917
-27.09%
$91,751 $3,308
Jan 27 $0.000127
-39.90%
$126,813 $7,909
Jan 20 $0.000214
+42.23%
$211,418 $20,171
Jan 13 $0.000199
+17.59%
$150,938 $16,131
Jan 6 $0.000188
-16.28%
$168,228 $15,277
Dec 30 $0.000291
+9.27%
$224,299 $25,482
Dec 23 $0.000271
+35.15%
$262,065 $44,243
Dec 16 $0.000202
-40.97%
$200,898 $18,981
Dec 9 $0.000264
-31.24%
$348,734 $63,193
Dec 2 $0.000458
+21.05%
$370,056 $16,989
Nov 25 $0.000378
-28.13%
$412,103 $66,913
Nov 18 $0.000535
-36.95%
$527,534 $137,185
Nov 11 $0.000676
-36.51%
$817,673 $296,598
Nov 4 $0.000739
+2.25%
$1.03 million $217,230
Oct 28 $0.000724
+4.40%
$723,372 $615,551
Oct 21 $0.000775
+160.59%
$692,995 $561,266
Oct 14 $0.000276
-20.92%
$275,482 $66,483
Oct 7 $0.000325
+118.64%
$340,610 $510,253
Sep 30 $0.000195
-4.53%
$170,429 $126,133
Sep 23 $0.000123
-48.79%
$204,444 $45,329
Sep 16 $0.000248
-41.95%
$240,316 $706,197
Download