Rastopyry Historical Data

RASTO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000116
+0.00%
$ -- $ 3,426
Mar 24 $ 0.0000978
+0.00%
$ -- $ 21
Mar 17 $ 0.0000839
+0.00%
$ -- $ 2,071
Mar 10 $ 0.0000893
+0.00%
$ -- $ 273
Mar 3 $ 0.0000903
+0.00%
$ -- $ 3,554
Feb 24 $ 0.000145
+0.00%
$ -- $ 6,492
Feb 17 $ 0.000231
+0.00%
$ -- $ 1,198
Feb 10 $ 0.0000936
+0.00%
$ -- $ 16
Feb 3 $ 0.0000917
-27.09%
$ 91,751 $ 3,308
Jan 27 $ 0.000127
-39.90%
$ 126,813 $ 7,909
Jan 20 $ 0.000214
+42.23%
$ 211,418 $ 20,171
Jan 13 $ 0.000199
+17.59%
$ 150,938 $ 16,131
Jan 6 $ 0.000188
-16.28%
$ 168,228 $ 15,277
Dec 30 $ 0.000291
+9.27%
$ 224,299 $ 25,482
Dec 23 $ 0.000271
+35.15%
$ 262,065 $ 44,243
Dec 16 $ 0.000202
-40.97%
$ 200,898 $ 18,981
Dec 9 $ 0.000264
-31.24%
$ 348,734 $ 63,193
Dec 2 $ 0.000458
+21.05%
$ 370,056 $ 16,989
Nov 25 $ 0.000378
-28.13%
$ 412,103 $ 66,913
Nov 18 $ 0.000535
-36.95%
$ 527,534 $ 137,185
Nov 11 $ 0.000676
-36.51%
$ 817,673 $ 296,598
Nov 4 $ 0.000739
+2.25%
$ 1.03 million $ 217,230
Oct 28 $ 0.000724
+4.40%
$ 723,372 $ 615,551
Oct 21 $ 0.000775
+160.59%
$ 692,995 $ 561,266
Oct 14 $ 0.000276
-20.92%
$ 275,482 $ 66,483
Oct 7 $ 0.000325
+118.64%
$ 340,610 $ 510,253
Sep 30 $ 0.000195
-4.53%
$ 170,429 $ 126,133
Sep 23 $ 0.000123
-48.79%
$ 204,444 $ 45,329
Sep 16 $ 0.000248
-41.95%
$ 240,316 $ 706,197
Download