Rastopyry Historical Data

RASTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.00022
+7.62%
$220,173 $31,046
Sep 29, 2024 $0.000205
+66.10%
$204,444 $15,907
Sep 28, 2024 $0.000123
-28.10%
$123,022 $12,694
Sep 26, 2024 $0.000182
+1.82%
$-- $3,987
Sep 25, 2024 $0.000179
-10.23%
$178,533 $7,905
Sep 24, 2024 $0.000199
+6.39%
$198,925 $10,124
Sep 23, 2024 $0.000187
-22.14%
$187,021 $10,619
Sep 22, 2024 $0.00024
-3.19%
$240,316 $12,113
Sep 21, 2024 $0.000248
-38.49%
$248,373 $31,366
Sep 20, 2024 $0.000404
-5.72%
$403,368 $674,831
Download