Simon for NYC Dog Mayor Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000331
+0.00%
$ -- $ 3
Aug 28, 2025 $ 0.0000771
-17.75%
$ 77,043 $ 9,449
Aug 12, 2025 $ 0.0000589
+0.00%
$ -- $ 29
Aug 11, 2025 $ 0.0000613
-0.08%
$ -- $ 10
May 12, 2025 $ 0.0000838
+0.00%
$ -- $ 707
May 5, 2025 $ 0.0000612
+0.00%
$ -- $ 574
Apr 28, 2025 $ 0.0000705
+0.00%
$ -- $ 583
Apr 21, 2025 $ 0.0000693
+0.00%
$ -- $ 551
Apr 14, 2025 $ 0.0000812
+0.00%
$ -- $ 103
Apr 7, 2025 $ 0.0000651
+0.00%
$ -- $ 65
Mar 31, 2025 $ 0.0000867
+0.00%
$ -- $ 26
Mar 24, 2025 $ 0.000113
+0.00%
$ -- $ 327
Mar 17, 2025 $ 0.000116
+0.00%
$ -- $ 282
Mar 10, 2025 $ 0.000112
+0.00%
$ -- $ 943
Mar 3, 2025 $ 0.00015
+0.00%
$ -- $ 1,614
Feb 24, 2025 $ 0.000159
+0.00%
$ -- $ 1,364
Jan 14, 2025 $ 0.00338
+4.29%
$ -- $ 11,374
Jan 13, 2025 $ 0.00299
-10.58%
$ 2.98 million $ 18,514
Jan 12, 2025 $ 0.00326
+11.13%
$ 3.26 million $ 176,781
Jan 11, 2025 $ 0.00291
+27.53%
$ 2.91 million $ 59,933
Jan 10, 2025 $ 0.0024
+3.00%
$ 2.4 million $ 74,135
Jan 9, 2025 $ 0.00231
-15.15%
$ 2.3 million $ 80,076
Jan 8, 2025 $ 0.00281
-0.97%
$ 2.81 million $ 42,797
Dec 10, 2024 $ 0.000761
+0.00%
$ -- $ 554
Dec 9, 2024 $ 0.000761
-17.64%
$ 760,601 $ 885
Dec 8, 2024 $ 0.000924
+0.00%
$ 923,516 $ 836
Dec 7, 2024 $ 0.000924
-2.22%
$ 923,516 $ 281
Dec 6, 2024 $ 0.000945
-19.44%
$ 944,505 $ 7,072
Dec 5, 2024 $ 0.00118
-9.75%
$ 1.17 million $ 34,147
Dec 4, 2024 $ 0.0013
+3.67%
$ 1.3 million $ 38,524
Dec 3, 2024 $ 0.0013
-9.29%
$ 1.3 million $ 47,029
Dec 2, 2024 $ 0.00196
-2.20%
$ 1.95 million $ 60,278
Download