Simon for NYC Dog Mayor Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000331
+0.00%
$ -- $ 3
Aug 25 $ 0.0000771
-17.75%
$ -- $ 9,449
Aug 11 $ 0.0000589
-4.10%
$ -- $ 39
May 12 $ 0.0000838
+0.00%
$ -- $ 707
May 5 $ 0.0000612
+0.00%
$ -- $ 574
Apr 28 $ 0.0000705
+0.00%
$ -- $ 583
Apr 21 $ 0.0000693
+0.00%
$ -- $ 551
Apr 14 $ 0.0000812
+0.00%
$ -- $ 103
Apr 7 $ 0.0000651
+0.00%
$ -- $ 65
Mar 31 $ 0.0000867
+0.00%
$ -- $ 26
Mar 24 $ 0.000113
+0.00%
$ -- $ 327
Mar 17 $ 0.000116
+0.00%
$ -- $ 282
Mar 10 $ 0.000112
+0.00%
$ -- $ 943
Mar 3 $ 0.00015
+0.00%
$ -- $ 1,614
Feb 24 $ 0.000159
+0.00%
$ -- $ 1,364
Jan 13 $ 0.00338
+1.13%
$ -- $ 29,888
Jan 6 $ 0.00291
+2.49%
$ 3.26 million $ 256,942
Dec 9 $ 0.000761
-17.64%
$ -- $ 1,439
Dec 2 $ 0.000924
-53.87%
$ 923,516 $ 187,332
Download