Froggetta Base Historical Data

FROGETTA
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000214
-0.53%
$ -- $ 1
Jul 15, 2025 $ 0.000215
+5.92%
$ 2,148 $ 1
Jul 11, 2025 $ 0.000205
+1.96%
$ 2,053 $ 2
Jul 10, 2025 $ 0.000193
-0.70%
$ 1,937 $ 2
Jun 25, 2025 $ 0.000167
-0.72%
$ 1,673 $ 25
Jun 24, 2025 $ 0.000168
-2.27%
$ 1,683 $ 25
Jun 23, 2025 $ 0.000172
+8.67%
$ 1,722 $ 1
Jun 22, 2025 $ 0.000159
-2.77%
$ 1,585 $ 1
Jun 21, 2025 $ 0.00016
-8.40%
$ 1,595 $ 13
Jun 20, 2025 $ 0.000175
-4.10%
$ 1,755 $ 3
Jun 19, 2025 $ 0.000183
-0.03%
$ 1,831 $ 6
Jun 18, 2025 $ 0.000183
-0.51%
$ -- $ 8,707
Download