Rixen Finance Historical Data

RIXEN
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000328
+0.00%
$-- $40
May 15, 2025 $0.0000328
+0.29%
$32,825 $76
May 14, 2025 $0.0000327
-0.70%
$32,734 $125
May 13, 2025 $0.000033
-0.75%
$32,961 $2
May 12, 2025 $0.0000332
-1.32%
$33,208 $24
May 11, 2025 $0.0000337
-0.71%
$33,664 $3
May 10, 2025 $0.0000339
-7.42%
$33,907 $85
May 9, 2025 $0.0000366
-6.75%
$36,624 $212
May 8, 2025 $0.0000393
+0.54%
$39,282 $160
May 7, 2025 $0.0000391
+2.68%
$39,080 $81
May 6, 2025 $0.0000381
+0.70%
$38,070 $10
May 5, 2025 $0.0000378
+6.05%
$37,804 $115
May 4, 2025 $0.0000356
+1.85%
$35,649 $125
May 3, 2025 $0.000035
-12.74%
$35,000 $411
May 2, 2025 $0.0000401
+0.68%
$40,112 $1
May 1, 2025 $0.0000398
+4.22%
$39,840 $75
Apr 30, 2025 $0.0000382
-8.32%
$38,225 $119
Apr 29, 2025 $0.0000433
+0.46%
$43,303 $135
Apr 28, 2025 $0.0000431
+10.90%
$43,106 $267
Apr 27, 2025 $0.0000389
+14.31%
$38,869 $1,591
Apr 26, 2025 $0.000034
+20.01%
$34,003 $338
Apr 25, 2025 $0.0000283
-7.05%
$28,334 $959
Apr 24, 2025 $0.0000348
+0.00%
$-- $258
Apr 23, 2025 $0.0000348
+24.38%
$34,808 $258
Apr 22, 2025 $0.000028
-0.61%
$27,985 $36
Apr 21, 2025 $0.0000279
+1.74%
$27,853 $33
Apr 20, 2025 $0.0000274
-1.14%
$27,377 $43
Apr 19, 2025 $0.0000277
-1.26%
$27,692 $6
Apr 18, 2025 $0.000028
+4.06%
$28,044 $38
Apr 17, 2025 $0.0000269
-3.63%
$26,949 $34
Apr 16, 2025 $0.000028
+1.15%
$27,964 $13
Apr 15, 2025 $0.0000276
-9.56%
$27,646 $233
Apr 14, 2025 $0.0000306
-1.43%
$30,569 $181
Apr 13, 2025 $0.0000377
+0.00%
$37,677 $15
Apr 12, 2025 $0.0000377
-0.54%
$37,677 $7
Apr 11, 2025 $0.0000379
-2.87%
$37,882 $162
Apr 10, 2025 $0.000039
+24.46%
$39,000 $8,492
Apr 9, 2025 $0.0000313
-13.12%
$31,336 $120
Apr 8, 2025 $0.0000361
-1.15%
$36,069 $22
Apr 7, 2025 $0.0000365
+5.73%
$36,488 $198
Apr 6, 2025 $0.0000345
-22.35%
$34,509 $360
Apr 5, 2025 $0.0000415
+42.35%
$41,502 $208
Apr 4, 2025 $0.0000292
+1.66%
$29,154 $45
Apr 3, 2025 $0.0000287
-1.08%
$28,677 $630
Apr 2, 2025 $0.000029
-8.39%
$28,991 $116
Apr 1, 2025 $0.0000316
+4.67%
$31,645 $36
Mar 31, 2025 $0.0000302
-21.97%
$30,232 $285
Mar 30, 2025 $0.0000387
-9.28%
$38,745 $243
Mar 29, 2025 $0.0000427
-11.66%
$42,710 $941
Mar 28, 2025 $0.0000483
-12.59%
$48,346 $238
Download