Rixen Finance Historical Data

RIXEN
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000328
+0.00%
$ -- $ 40
May 15, 2025 $ 0.0000328
+0.29%
$ 32,825 $ 76
May 14, 2025 $ 0.0000327
-0.70%
$ 32,734 $ 125
May 13, 2025 $ 0.000033
-0.75%
$ 32,961 $ 2
May 12, 2025 $ 0.0000332
-1.32%
$ 33,208 $ 24
May 11, 2025 $ 0.0000337
-0.71%
$ 33,664 $ 3
May 10, 2025 $ 0.0000339
-7.42%
$ 33,907 $ 85
May 9, 2025 $ 0.0000366
-6.75%
$ 36,624 $ 212
May 8, 2025 $ 0.0000393
+0.54%
$ 39,282 $ 160
May 7, 2025 $ 0.0000391
+2.68%
$ 39,080 $ 81
May 6, 2025 $ 0.0000381
+0.70%
$ 38,070 $ 10
May 5, 2025 $ 0.0000378
+6.05%
$ 37,804 $ 115
May 4, 2025 $ 0.0000356
+1.85%
$ 35,649 $ 125
May 3, 2025 $ 0.000035
-12.74%
$ 35,000 $ 411
May 2, 2025 $ 0.0000401
+0.68%
$ 40,112 $ 1
May 1, 2025 $ 0.0000398
+4.22%
$ 39,840 $ 75
Apr 30, 2025 $ 0.0000382
-8.32%
$ 38,225 $ 119
Apr 29, 2025 $ 0.0000433
+0.46%
$ 43,303 $ 135
Apr 28, 2025 $ 0.0000431
+10.90%
$ 43,106 $ 267
Apr 27, 2025 $ 0.0000389
+14.31%
$ 38,869 $ 1,591
Apr 26, 2025 $ 0.000034
+20.01%
$ 34,003 $ 338
Apr 25, 2025 $ 0.0000283
-7.05%
$ 28,334 $ 959
Apr 24, 2025 $ 0.0000348
+0.00%
$ -- $ 258
Apr 23, 2025 $ 0.0000348
+24.38%
$ 34,808 $ 258
Apr 22, 2025 $ 0.000028
-0.61%
$ 27,985 $ 36
Apr 21, 2025 $ 0.0000279
+1.74%
$ 27,853 $ 33
Apr 20, 2025 $ 0.0000274
-1.14%
$ 27,377 $ 43
Apr 19, 2025 $ 0.0000277
-1.26%
$ 27,692 $ 6
Apr 18, 2025 $ 0.000028
+4.06%
$ 28,044 $ 38
Apr 17, 2025 $ 0.0000269
-3.63%
$ 26,949 $ 34
Apr 16, 2025 $ 0.000028
+1.15%
$ 27,964 $ 13
Apr 15, 2025 $ 0.0000276
-9.56%
$ 27,646 $ 233
Apr 14, 2025 $ 0.0000306
-1.43%
$ 30,569 $ 181
Apr 13, 2025 $ 0.0000377
+0.00%
$ 37,677 $ 15
Apr 12, 2025 $ 0.0000377
-0.54%
$ 37,677 $ 7
Apr 11, 2025 $ 0.0000379
-2.87%
$ 37,882 $ 162
Apr 10, 2025 $ 0.000039
+24.46%
$ 39,000 $ 8,492
Apr 9, 2025 $ 0.0000313
-13.12%
$ 31,336 $ 120
Apr 8, 2025 $ 0.0000361
-1.15%
$ 36,069 $ 22
Apr 7, 2025 $ 0.0000365
+5.73%
$ 36,488 $ 198
Apr 6, 2025 $ 0.0000345
-22.35%
$ 34,509 $ 360
Apr 5, 2025 $ 0.0000415
+42.35%
$ 41,502 $ 208
Apr 4, 2025 $ 0.0000292
+1.66%
$ 29,154 $ 45
Apr 3, 2025 $ 0.0000287
-1.08%
$ 28,677 $ 630
Apr 2, 2025 $ 0.000029
-8.39%
$ 28,991 $ 116
Apr 1, 2025 $ 0.0000316
+4.67%
$ 31,645 $ 36
Mar 31, 2025 $ 0.0000302
-21.97%
$ 30,232 $ 285
Mar 30, 2025 $ 0.0000387
-9.28%
$ 38,745 $ 243
Mar 29, 2025 $ 0.0000427
-11.66%
$ 42,710 $ 941
Mar 28, 2025 $ 0.0000483
-12.59%
$ 48,346 $ 238
Download