Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rixen Finance Historical Data

RIXEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0000328
+0.00%
$-- $40
May 15, 2025 $0.0000328
+0.29%
$32,825 $76
May 14, 2025 $0.0000327
-0.70%
$32,734 $125
May 13, 2025 $0.000033
-0.75%
$32,961 $2
May 12, 2025 $0.0000332
-1.32%
$33,208 $24
May 11, 2025 $0.0000337
-0.71%
$33,664 $3
May 10, 2025 $0.0000339
-7.42%
$33,907 $85
May 9, 2025 $0.0000366
-6.75%
$36,624 $212
May 8, 2025 $0.0000393
+0.54%
$39,282 $160
May 7, 2025 $0.0000391
+2.68%
$39,080 $81
May 6, 2025 $0.0000381
+0.70%
$38,070 $10
May 5, 2025 $0.0000378
+6.05%
$37,804 $115
May 4, 2025 $0.0000356
+1.85%
$35,649 $125
May 3, 2025 $0.000035
-12.74%
$35,000 $411
May 2, 2025 $0.0000401
+0.68%
$40,112 $1
May 1, 2025 $0.0000398
+4.22%
$39,840 $75
Apr 30, 2025 $0.0000382
-8.32%
$38,225 $119
Apr 29, 2025 $0.0000433
+0.46%
$43,303 $135
Apr 28, 2025 $0.0000431
+10.90%
$43,106 $267
Apr 27, 2025 $0.0000389
+14.31%
$38,869 $1,591
Apr 26, 2025 $0.000034
+20.01%
$34,003 $338
Apr 25, 2025 $0.0000283
-7.05%
$28,334 $959
Apr 24, 2025 $0.0000348
+0.00%
$-- $258
Apr 23, 2025 $0.0000348
+24.38%
$34,808 $258
Apr 22, 2025 $0.000028
-0.61%
$27,985 $36
Apr 21, 2025 $0.0000279
+1.74%
$27,853 $33
Apr 20, 2025 $0.0000274
-1.14%
$27,377 $43
Apr 19, 2025 $0.0000277
-1.26%
$27,692 $6
Apr 18, 2025 $0.000028
+4.06%
$28,044 $38
Apr 17, 2025 $0.0000269
-3.63%
$26,949 $34
Apr 16, 2025 $0.000028
+1.15%
$27,964 $13
Apr 15, 2025 $0.0000276
-9.56%
$27,646 $233
Apr 14, 2025 $0.0000306
-1.43%
$30,569 $181
Apr 13, 2025 $0.0000377
+0.00%
$37,677 $15
Apr 12, 2025 $0.0000377
-0.54%
$37,677 $7
Apr 11, 2025 $0.0000379
-2.87%
$37,882 $162
Apr 10, 2025 $0.000039
+24.46%
$39,000 $8,492
Apr 9, 2025 $0.0000313
-13.12%
$31,336 $120
Apr 8, 2025 $0.0000361
-1.15%
$36,069 $22
Apr 7, 2025 $0.0000365
+5.73%
$36,488 $198
Apr 6, 2025 $0.0000345
-22.35%
$34,509 $360
Apr 5, 2025 $0.0000415
+42.35%
$41,502 $208
Apr 4, 2025 $0.0000292
+1.66%
$29,154 $45
Apr 3, 2025 $0.0000287
-1.08%
$28,677 $630
Apr 2, 2025 $0.000029
-8.39%
$28,991 $116
Apr 1, 2025 $0.0000316
+4.67%
$31,645 $36
Mar 31, 2025 $0.0000302
-21.97%
$30,232 $285
Mar 30, 2025 $0.0000387
-9.28%
$38,745 $243
Mar 29, 2025 $0.0000427
-11.66%
$42,710 $941
Mar 28, 2025 $0.0000483
-12.59%
$48,346 $238
Download