Rixen Finance Historical Data

RIXEN
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000328
-14.13%
$-- $1,546
Apr 2025 $0.0000382
+26.44%
$38,225 $14,955
Mar 2025 $0.0000302
-44.82%
$30,232 $5,913
Feb 2025 $0.0000548
-23.90%
$54,791 $11,600
Jan 2025 $0.0000845
-13.49%
$72,000 $79,226
Dec 2024 $0.0000774
+249.23%
$91,800 $119,620
Nov 2024 $0.0000241
-1.18%
$21,756 $1.32 million
Oct 2024 $0.000024
+410.64%
$24,420 $513,102
Sep 2024 $0.0₅47
-94.12%
$4,700 $74,676
Download