Rixen Finance Historical Data

RIXEN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000328
-14.13%
$ -- $ 1,546
Apr 2025 $ 0.0000382
+26.44%
$ 38,225 $ 14,955
Mar 2025 $ 0.0000302
-44.82%
$ 30,232 $ 5,913
Feb 2025 $ 0.0000548
-23.90%
$ 54,791 $ 11,600
Jan 2025 $ 0.0000845
-13.49%
$ 72,000 $ 79,226
Dec 2024 $ 0.0000774
+249.23%
$ 91,800 $ 119,620
Nov 2024 $ 0.0000241
-1.18%
$ 21,756 $ 1.32 million
Oct 2024 $ 0.000024
+410.64%
$ 24,420 $ 513,102
Sep 2024 $ 0.0₅47
-94.12%
$ 4,700 $ 74,676
Download