Rixen Finance Historical Data

RIXEN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000328
-2.46%
$ -- $ 268
May 5 $ 0.0000339
-4.89%
$ 33,664 $ 663
Apr 28 $ 0.000035
-9.95%
$ 35,649 $ 1,008
Apr 21 $ 0.0000389
+41.98%
$ 38,869 $ 3,474
Apr 14 $ 0.0000277
-10.71%
$ 27,377 $ 505
Apr 7 $ 0.0000377
+9.18%
$ 37,677 $ 9,000
Mar 31 $ 0.0000415
+7.12%
$ 34,509 $ 1,321
Mar 24 $ 0.0000427
-21.95%
$ 38,745 $ 1,532
Mar 17 $ 0.0000554
-3.58%
$ 54,718 $ 963
Mar 10 $ 0.0000573
+4.86%
$ 57,503 $ 591
Mar 3 $ 0.0000612
-7.42%
$ 54,672 $ 1,079
Feb 24 $ 0.0000661
-0.19%
$ 66,109 $ 2,324
Feb 17 $ 0.0000646
-13.36%
$ 66,236 $ 4,866
Feb 10 $ 0.000068
-13.47%
$ 82,356 $ 1,842
Feb 3 $ 0.0000728
+28.60%
$ 78,592 $ 1,066
Jan 27 $ 0.0000566
-28.17%
$ 56,586 $ 2,651
Jan 20 $ 0.000115
+5.69%
$ 103,849 $ 9,170
Jan 13 $ 0.000107
+4.56%
$ 108,900 $ 6,507
Jan 6 $ 0.0001
+4.84%
$ 101,952 $ 29,151
Dec 30 $ 0.0000946
+13.45%
$ 95,768 $ 33,866
Dec 23 $ 0.0000584
+124.19%
$ 83,386 $ 46,633
Dec 16 $ 0.0000359
+199.35%
$ 26,039 $ 24,846
Dec 9 $ 0.0000111
-36.48%
$ 12,000 $ 10,546
Dec 2 $ 0.0000189
-2.35%
$ 17,476 $ 15,757
Nov 25 $ 0.0000194
-90.15%
$ 19,365 $ 135,257
Nov 18 $ 0.000255
+113.06%
$ 196,523 $ 431,427
Nov 11 $ 0.0000237
+61.19%
$ 189,831 $ 10,116
Nov 4 $ 0.000016
-1.94%
$ 14,689 $ 405,214
Oct 28 $ 0.0000164
+190.41%
$ 16,353 $ 108,622
Oct 21 $ 0.0₅69
+25.45%
$ 5,631 $ 1,709
Oct 14 $ 0.0₅55
-31.25%
$ 5,500 $ 5,138
Oct 7 $ 0.0₅83
-22.43%
$ 8,000 $ 121,564
Sep 30 $ 0.0₅86
+115.00%
$ 10,700 $ 310,271
Sep 23 $ 0.0₅49
+22.50%
$ 4,000 $ 40,903
Sep 16 $ 0.0₅48
-86.55%
$ 4,000 $ 8,538
Sep 9 $ 0.0000538
-32.75%
$ 35,400 $ 16,463
Download