Rixen Finance Historical Data

RIXEN
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000328
-2.46%
$-- $268
May 5 $0.0000339
-4.89%
$33,664 $663
Apr 28 $0.000035
-9.95%
$35,649 $1,008
Apr 21 $0.0000389
+41.98%
$38,869 $3,474
Apr 14 $0.0000277
-10.71%
$27,377 $505
Apr 7 $0.0000377
+9.18%
$37,677 $9,000
Mar 31 $0.0000415
+7.12%
$34,509 $1,321
Mar 24 $0.0000427
-21.95%
$38,745 $1,532
Mar 17 $0.0000554
-3.58%
$54,718 $963
Mar 10 $0.0000573
+4.86%
$57,503 $591
Mar 3 $0.0000612
-7.42%
$54,672 $1,079
Feb 24 $0.0000661
-0.19%
$66,109 $2,324
Feb 17 $0.0000646
-13.36%
$66,236 $4,866
Feb 10 $0.000068
-13.47%
$82,356 $1,842
Feb 3 $0.0000728
+28.60%
$78,592 $1,066
Jan 27 $0.0000566
-28.17%
$56,586 $2,651
Jan 20 $0.000115
+5.69%
$103,849 $9,170
Jan 13 $0.000107
+4.56%
$108,900 $6,507
Jan 6 $0.0001
+4.84%
$101,952 $29,151
Dec 30 $0.0000946
+13.45%
$95,768 $33,866
Dec 23 $0.0000584
+124.19%
$83,386 $46,633
Dec 16 $0.0000359
+199.35%
$26,039 $24,846
Dec 9 $0.0000111
-36.48%
$12,000 $10,546
Dec 2 $0.0000189
-2.35%
$17,476 $15,757
Nov 25 $0.0000194
-90.15%
$19,365 $135,257
Nov 18 $0.000255
+113.06%
$196,523 $431,427
Nov 11 $0.0000237
+61.19%
$189,831 $10,116
Nov 4 $0.000016
-1.94%
$14,689 $405,214
Oct 28 $0.0000164
+190.41%
$16,353 $108,622
Oct 21 $0.0₅69
+25.45%
$5,631 $1,709
Oct 14 $0.0₅55
-31.25%
$5,500 $5,138
Oct 7 $0.0₅83
-22.43%
$8,000 $121,564
Sep 30 $0.0₅86
+115.00%
$10,700 $310,271
Sep 23 $0.0₅49
+22.50%
$4,000 $40,903
Sep 16 $0.0₅48
-86.55%
$4,000 $8,538
Sep 9 $0.0000538
-32.75%
$35,400 $16,463
Download