Coinranking
Rixen Finance Historical Data
RIXEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.0000553 | -5.89% | ||
| Mar 26, 2025 | $0.0000588 | +5.15% | ||
| Mar 25, 2025 | $0.0000559 | +1.63% | ||
| Mar 24, 2025 | $0.000055 | +0.50% | ||
| Mar 23, 2025 | $0.0000547 | -1.41% | ||
| Mar 22, 2025 | $0.0000554 | +3.09% | ||
| Mar 21, 2025 | $0.0000538 | -2.95% | ||
| Mar 20, 2025 | $0.0000607 | +0.00% | ||
| Mar 19, 2025 | $0.0000564 | -6.98% | ||
| Mar 18, 2025 | $0.0000497 | -7.69% | ||
| Mar 17, 2025 | $0.0000539 | -6.32% | ||
| Mar 16, 2025 | $0.0000575 | +0.30% | ||
| Mar 15, 2025 | $0.0000573 | +1.76% | ||
| Mar 14, 2025 | $0.0000563 | -0.46% | ||
| Mar 13, 2025 | $0.0000566 | +0.45% | ||
| Mar 12, 2025 | $0.0000563 | +6.31% | ||
| Mar 11, 2025 | $0.000053 | -2.35% | ||
| Mar 10, 2025 | $0.0000543 | -0.73% | ||
| Mar 9, 2025 | $0.0000547 | -10.67% | ||
| Mar 8, 2025 | $0.0000612 | -1.25% | ||
| Mar 7, 2025 | $0.000062 | -2.40% | ||
| Mar 6, 2025 | $0.0000635 | +0.67% | ||
| Mar 5, 2025 | $0.0000631 | -1.44% | ||
| Mar 4, 2025 | $0.000064 | +1.84% | ||
| Mar 3, 2025 | $0.0000596 | -9.87% | ||
| Mar 2, 2025 | $0.0000661 | +29.68% | ||
| Mar 1, 2025 | $0.000051 | -6.96% | ||
| Feb 28, 2025 | $0.0000548 | -12.19% | ||
| Feb 27, 2025 | $0.0000624 | +0.68% | ||
| Feb 26, 2025 | $0.000062 | +2.90% | ||
| Feb 25, 2025 | $0.0000659 | +4.14% | ||
| Feb 24, 2025 | $0.0000652 | -1.56% | ||
| Feb 23, 2025 | $0.0000662 | +2.57% | ||
| Feb 22, 2025 | $0.0000646 | +1.02% | ||
| Feb 21, 2025 | $0.0000633 | +0.42% | ||
| Feb 20, 2025 | $0.0000626 | +1.57% | ||
| Feb 19, 2025 | $0.0000616 | -10.48% | ||
| Feb 18, 2025 | $0.0000623 | -14.30% | ||
| Feb 17, 2025 | $0.0000727 | -2.50% | ||
| Feb 16, 2025 | $0.0000824 | +8.51% | ||
| Feb 15, 2025 | $0.000068 | -1.44% | ||
| Feb 14, 2025 | $0.000069 | -1.32% | ||
| Feb 13, 2025 | $0.0000699 | -3.98% | ||
| Feb 12, 2025 | $0.0000728 | +24.18% | ||
| Feb 11, 2025 | $0.0000586 | -13.76% | ||
| Feb 10, 2025 | $0.000068 | -13.48% | ||
| Feb 9, 2025 | $0.0000786 | +8.00% | ||
| Feb 8, 2025 | $0.0000728 | +4.51% | ||
| Feb 7, 2025 | $0.0000696 | +3.79% | ||
| Feb 6, 2025 | $0.000067 | -6.03% | ||