Rixen Finance Historical Data

RIXEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000713
-0.55%
$71,309 $141
Feb 4, 2025 $0.0000717
+11.61%
$71,702 $293
Feb 3, 2025 $0.0000642
+13.53%
$64,243 $151
Feb 2, 2025 $0.0000566
-25.35%
$56,586 $573
Feb 1, 2025 $0.0000758
+5.28%
$75,804 $79
Jan 31, 2025 $0.000072
-14.81%
$72,000 $251
Jan 30, 2025 $0.0000845
-2.70%
$84,513 $167
Jan 29, 2025 $0.0000869
+27.91%
$86,854 $392
Jan 28, 2025 $0.0000679
-3.23%
$67,902 $327
Jan 27, 2025 $0.0000702
-10.94%
$70,165 $862
Jan 26, 2025 $0.000104
-9.77%
$103,849 $1,597
Jan 25, 2025 $0.000115
+1.77%
$115,100 $1,318
Jan 24, 2025 $0.000113
-0.66%
$113,100 $875
Jan 23, 2025 $0.000113
+2.07%
$-- $2,362
Jan 22, 2025 $0.000111
-0.09%
$110,901 $2,382
Jan 21, 2025 $0.000111
+1.09%
$111,000 $553
Jan 20, 2025 $0.00011
+0.83%
$109,800 $1,681
Jan 19, 2025 $0.000109
+2.16%
$108,900 $1,809
Jan 18, 2025 $0.000107
-0.47%
$106,600 $1,348
Jan 17, 2025 $0.000107
+0.59%
$107,107 $673
Jan 16, 2025 $0.000106
+0.92%
$106,482 $1,044
Jan 15, 2025 $0.000104
-0.77%
$103,501 $1,466
Jan 14, 2025 $0.000104
+1.85%
$104,299 $1,007
Jan 13, 2025 $0.000102
+0.54%
$-- $968
Jan 12, 2025 $0.000102
+0.41%
$101,952 $2,810
Jan 11, 2025 $0.0001
+1.01%
$100,405 $3,263
Jan 10, 2025 $0.0000994
+0.40%
$99,401 $6,695
Jan 9, 2025 $0.000099
-0.31%
$99,001 $9,234
Jan 8, 2025 $0.0000993
+2.20%
$99,307 $5,640
Jan 7, 2025 $0.0000972
+0.18%
$97,169 $2,277
Jan 6, 2025 $0.000096
+0.22%
$95,980 $2,042
Jan 5, 2025 $0.0000958
+1.23%
$95,768 $3,688
Jan 4, 2025 $0.0000946
+4.20%
$94,601 $2,758
Jan 3, 2025 $0.0000921
-1.25%
$92,100 $7,586
Jan 2, 2025 $0.0000933
+2.60%
$93,264 $4,485
Jan 1, 2025 $0.0000909
-6.95%
$90,900 $7,916
Dec 31, 2024 $0.0000918
+18.57%
$91,800 $7,499
Dec 30, 2024 $0.0000774
-7.15%
$77,421 $3,622
Dec 29, 2024 $0.0000834
+42.84%
$83,386 $6,246
Dec 28, 2024 $0.0000584
+1.99%
$58,377 $2,519
Dec 27, 2024 $0.0000572
-2.81%
$57,239 $5,195
Dec 26, 2024 $0.0000589
-1.62%
$58,895 $3,869
Dec 25, 2024 $0.0000599
+0.58%
$59,867 $4,415
Dec 24, 2024 $0.0000595
+1.15%
$59,521 $8,414
Dec 23, 2024 $0.0000527
+102.50%
$52,729 $22,221
Dec 22, 2024 $0.000026
-24.50%
$26,039 $4,811
Dec 21, 2024 $0.0000359
+20.39%
$35,922 $10,856
Dec 20, 2024 $0.0000298
+93.82%
$29,837 $3,772
Dec 19, 2024 $0.0000154
-5.34%
$15,394 $1,562
Dec 18, 2024 $0.0000162
+14.19%
$16,179 $1,580