Rixen Finance Historical Data

RIXEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000713
-0.55%
$ 71,309 $ 141
Feb 4, 2025 $ 0.0000717
+11.61%
$ 71,702 $ 293
Feb 3, 2025 $ 0.0000642
+13.53%
$ 64,243 $ 151
Feb 2, 2025 $ 0.0000566
-25.35%
$ 56,586 $ 573
Feb 1, 2025 $ 0.0000758
+5.28%
$ 75,804 $ 79
Jan 31, 2025 $ 0.000072
-14.81%
$ 72,000 $ 251
Jan 30, 2025 $ 0.0000845
-2.70%
$ 84,513 $ 167
Jan 29, 2025 $ 0.0000869
+27.91%
$ 86,854 $ 392
Jan 28, 2025 $ 0.0000679
-3.23%
$ 67,902 $ 327
Jan 27, 2025 $ 0.0000702
-10.94%
$ 70,165 $ 862
Jan 26, 2025 $ 0.000104
-9.77%
$ 103,849 $ 1,597
Jan 25, 2025 $ 0.000115
+1.77%
$ 115,100 $ 1,318
Jan 24, 2025 $ 0.000113
-0.66%
$ 113,100 $ 875
Jan 23, 2025 $ 0.000113
+2.07%
$ -- $ 2,362
Jan 22, 2025 $ 0.000111
-0.09%
$ 110,901 $ 2,382
Jan 21, 2025 $ 0.000111
+1.09%
$ 111,000 $ 553
Jan 20, 2025 $ 0.00011
+0.83%
$ 109,800 $ 1,681
Jan 19, 2025 $ 0.000109
+2.16%
$ 108,900 $ 1,809
Jan 18, 2025 $ 0.000107
-0.47%
$ 106,600 $ 1,348
Jan 17, 2025 $ 0.000107
+0.59%
$ 107,107 $ 673
Jan 16, 2025 $ 0.000106
+0.92%
$ 106,482 $ 1,044
Jan 15, 2025 $ 0.000104
-0.77%
$ 103,501 $ 1,466
Jan 14, 2025 $ 0.000104
+1.85%
$ 104,299 $ 1,007
Jan 13, 2025 $ 0.000102
+0.54%
$ -- $ 968
Jan 12, 2025 $ 0.000102
+0.41%
$ 101,952 $ 2,810
Jan 11, 2025 $ 0.0001
+1.01%
$ 100,405 $ 3,263
Jan 10, 2025 $ 0.0000994
+0.40%
$ 99,401 $ 6,695
Jan 9, 2025 $ 0.000099
-0.31%
$ 99,001 $ 9,234
Jan 8, 2025 $ 0.0000993
+2.20%
$ 99,307 $ 5,640
Jan 7, 2025 $ 0.0000972
+0.18%
$ 97,169 $ 2,277
Jan 6, 2025 $ 0.000096
+0.22%
$ 95,980 $ 2,042
Jan 5, 2025 $ 0.0000958
+1.23%
$ 95,768 $ 3,688
Jan 4, 2025 $ 0.0000946
+4.20%
$ 94,601 $ 2,758
Jan 3, 2025 $ 0.0000921
-1.25%
$ 92,100 $ 7,586
Jan 2, 2025 $ 0.0000933
+2.60%
$ 93,264 $ 4,485
Jan 1, 2025 $ 0.0000909
-6.95%
$ 90,900 $ 7,916
Dec 31, 2024 $ 0.0000918
+18.57%
$ 91,800 $ 7,499
Dec 30, 2024 $ 0.0000774
-7.15%
$ 77,421 $ 3,622
Dec 29, 2024 $ 0.0000834
+42.84%
$ 83,386 $ 6,246
Dec 28, 2024 $ 0.0000584
+1.99%
$ 58,377 $ 2,519
Dec 27, 2024 $ 0.0000572
-2.81%
$ 57,239 $ 5,195
Dec 26, 2024 $ 0.0000589
-1.62%
$ 58,895 $ 3,869
Dec 25, 2024 $ 0.0000599
+0.58%
$ 59,867 $ 4,415
Dec 24, 2024 $ 0.0000595
+1.15%
$ 59,521 $ 8,414
Dec 23, 2024 $ 0.0000527
+102.50%
$ 52,729 $ 22,221
Dec 22, 2024 $ 0.000026
-24.50%
$ 26,039 $ 4,811
Dec 21, 2024 $ 0.0000359
+20.39%
$ 35,922 $ 10,856
Dec 20, 2024 $ 0.0000298
+93.82%
$ 29,837 $ 3,772
Dec 19, 2024 $ 0.0000154
-5.34%
$ 15,394 $ 1,562
Dec 18, 2024 $ 0.0000162
+14.19%
$ 16,179 $ 1,580