Rixen Finance Historical Data

RIXEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000142
+2.96%
$ 14,169 $ 3,633
Dec 16, 2024 $ 0.0000137
+14.55%
$ 13,746 $ 3,441
Dec 15, 2024 $ 0.000012
+8.11%
$ 12,000 $ 816
Dec 14, 2024 $ 0.0000111
+10.98%
$ 11,100 $ 3,382
Dec 13, 2024 $ 0.0000136
-12.70%
$ 13,561 $ 1,067
Dec 12, 2024 $ 0.0000129
-1.06%
$ 12,862 $ 1,678
Dec 11, 2024 $ 0.000013
-10.41%
$ 13,000 $ 322
Dec 10, 2024 $ 0.0000145
-15.63%
$ 14,511 $ 2,384
Dec 9, 2024 $ 0.0000172
-1.58%
$ 17,200 $ 1,714
Dec 8, 2024 $ 0.0000175
-5.54%
$ 17,476 $ 3,823
Dec 6, 2024 $ 0.0000189
-1.81%
$ -- $ 3,603
Dec 5, 2024 $ 0.0000193
-21.30%
$ 19,257 $ 5,358
Dec 4, 2024 $ 0.0000229
-14.91%
$ 22,899 $ 1,300
Dec 3, 2024 $ 0.0000283
+41.34%
$ 28,316 $ 3,801
Dec 2, 2024 $ 0.00002
+3.45%
$ 20,034 $ 1,694
Dec 1, 2024 $ 0.0000194
-12.65%
$ 19,365 $ 2,520
Nov 30, 2024 $ 0.000022
-8.88%
$ 21,756 $ 3,100
Nov 29, 2024 $ 0.0000241
-19.79%
$ 24,133 $ 8,390
Nov 28, 2024 $ 0.0000432
-17.47%
$ 44,251 $ 70,196
Nov 27, 2024 $ 0.0000523
-3.92%
$ 52,307 $ 1,551
Nov 26, 2024 $ 0.0000546
-60.70%
$ 54,568 $ 23,358
Nov 25, 2024 $ 0.000125
-36.31%
$ -- $ 26,143
Nov 24, 2024 $ 0.000197
-22.88%
$ 196,523 $ 1,959
Nov 23, 2024 $ 0.000255
+17.09%
$ 254,830 $ 5,191
Nov 22, 2024 $ 0.000218
+9.12%
$ 218,233 $ 114,141
Nov 21, 2024 $ 0.000133
+91.74%
$ 133,453 $ 3,648
Nov 20, 2024 $ 0.0000696
-20.23%
$ 69,601 $ 2,811
Nov 19, 2024 $ 0.000139
+12.98%
$ 139,308 $ 128,043
Nov 18, 2024 $ 0.000123
+3.09%
$ 123,300 $ 177,593
Nov 17, 2024 $ 0.00019
+701.75%
$ 189,831 $ 315,769
Nov 16, 2024 $ 0.0000237
+8.35%
$ 23,677 $ 2,251
Nov 15, 2024 $ 0.0000219
+36.91%
$ 21,853 $ 6,436
Nov 14, 2024 $ 0.000016
+11.97%
$ 15,962 $ 111
Nov 13, 2024 $ 0.0000143
+4.85%
$ 14,256 $ 402
Nov 12, 2024 $ 0.0000136
-13.46%
$ 13,596 $ 500
Nov 11, 2024 $ 0.0000157
+6.95%
$ 15,710 $ 417
Nov 10, 2024 $ 0.0000147
-8.39%
$ 14,689 $ 320
Nov 9, 2024 $ 0.000016
+8.98%
$ 16,035 $ 452
Nov 8, 2024 $ 0.0000147
-2.56%
$ 14,714 $ 8,798
Nov 7, 2024 $ 0.0000151
+1.16%
$ 15,100 $ 148,513
Nov 6, 2024 $ 0.0000149
-12.46%
$ 14,927 $ 9,560
Nov 5, 2024 $ 0.0000171
+0.87%
$ 17,052 $ 237,679
Nov 4, 2024 $ 0.0000169
+3.38%
$ 16,905 $ 210
Nov 3, 2024 $ 0.0000164
+2.85%
$ 16,353 $ 1,612
Nov 2, 2024 $ 0.0000159
-1.27%
$ 15,900 $ 965
Nov 1, 2024 $ 0.0000161
-34.05%
$ 16,105 $ 24,976
Oct 31, 2024 $ 0.0000244
+1.75%
$ 24,420 $ 5,988
Oct 30, 2024 $ 0.000024
-35.96%
$ 24,000 $ 35,090
Oct 29, 2024 $ 0.00004
+523.22%
$ 39,998 $ 37,952
Oct 28, 2024 $ 0.0₅642
+13.98%
$ 6,418 $ 2,040