Rixen Finance Historical Data

RIXEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0000142
+2.96%
$14,169 $3,633
Dec 16, 2024 $0.0000137
+14.55%
$13,746 $3,441
Dec 15, 2024 $0.000012
+8.11%
$12,000 $816
Dec 14, 2024 $0.0000111
+10.98%
$11,100 $3,382
Dec 13, 2024 $0.0000136
-12.70%
$13,561 $1,067
Dec 12, 2024 $0.0000129
-1.06%
$12,862 $1,678
Dec 11, 2024 $0.000013
-10.41%
$13,000 $322
Dec 10, 2024 $0.0000145
-15.63%
$14,511 $2,384
Dec 9, 2024 $0.0000172
-1.58%
$17,200 $1,714
Dec 8, 2024 $0.0000175
-5.54%
$17,476 $3,823
Dec 6, 2024 $0.0000189
-1.81%
$-- $3,603
Dec 5, 2024 $0.0000193
-21.30%
$19,257 $5,358
Dec 4, 2024 $0.0000229
-14.91%
$22,899 $1,300
Dec 3, 2024 $0.0000283
+41.34%
$28,316 $3,801
Dec 2, 2024 $0.00002
+3.45%
$20,034 $1,694
Dec 1, 2024 $0.0000194
-12.65%
$19,365 $2,520
Nov 30, 2024 $0.000022
-8.88%
$21,756 $3,100
Nov 29, 2024 $0.0000241
-19.79%
$24,133 $8,390
Nov 28, 2024 $0.0000432
-17.47%
$44,251 $70,196
Nov 27, 2024 $0.0000523
-3.92%
$52,307 $1,551
Nov 26, 2024 $0.0000546
-60.70%
$54,568 $23,358
Nov 25, 2024 $0.000125
-36.31%
$-- $26,143
Nov 24, 2024 $0.000197
-22.88%
$196,523 $1,959
Nov 23, 2024 $0.000255
+17.09%
$254,830 $5,191
Nov 22, 2024 $0.000218
+9.12%
$218,233 $114,141
Nov 21, 2024 $0.000133
+91.74%
$133,453 $3,648
Nov 20, 2024 $0.0000696
-20.23%
$69,601 $2,811
Nov 19, 2024 $0.000139
+12.98%
$139,308 $128,043
Nov 18, 2024 $0.000123
+3.09%
$123,300 $177,593
Nov 17, 2024 $0.00019
+701.75%
$189,831 $315,769
Nov 16, 2024 $0.0000237
+8.35%
$23,677 $2,251
Nov 15, 2024 $0.0000219
+36.91%
$21,853 $6,436
Nov 14, 2024 $0.000016
+11.97%
$15,962 $111
Nov 13, 2024 $0.0000143
+4.85%
$14,256 $402
Nov 12, 2024 $0.0000136
-13.46%
$13,596 $500
Nov 11, 2024 $0.0000157
+6.95%
$15,710 $417
Nov 10, 2024 $0.0000147
-8.39%
$14,689 $320
Nov 9, 2024 $0.000016
+8.98%
$16,035 $452
Nov 8, 2024 $0.0000147
-2.56%
$14,714 $8,798
Nov 7, 2024 $0.0000151
+1.16%
$15,100 $148,513
Nov 6, 2024 $0.0000149
-12.46%
$14,927 $9,560
Nov 5, 2024 $0.0000171
+0.87%
$17,052 $237,679
Nov 4, 2024 $0.0000169
+3.38%
$16,905 $210
Nov 3, 2024 $0.0000164
+2.85%
$16,353 $1,612
Nov 2, 2024 $0.0000159
-1.27%
$15,900 $965
Nov 1, 2024 $0.0000161
-34.05%
$16,105 $24,976
Oct 31, 2024 $0.0000244
+1.75%
$24,420 $5,988
Oct 30, 2024 $0.000024
-35.96%
$24,000 $35,090
Oct 29, 2024 $0.00004
+523.22%
$39,998 $37,952
Oct 28, 2024 $0.0₅642
+13.98%
$6,418 $2,040