Coinranking
Rixen Finance Historical Data
RIXEN
Page 5
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0₅563 | +3.02% |
| Oct 26, 2024 | $ 0.0₅69 | +36.63% |
| Oct 25, 2024 | $ 0.0₅505 | -2.60% |
| Oct 24, 2024 | $ 0.0₅519 | +3.70% |
| Oct 23, 2024 | $ 0.0₅5 | -0.04% |
| Oct 22, 2024 | $ 0.0₅5 | -7.37% |
| Oct 21, 2024 | $ 0.0₅54 | -1.82% |
| Oct 20, 2024 | $ 0.0₅55 | -11.29% |
| Oct 19, 2024 | $ 0.0₅62 | +26.53% |
| Oct 18, 2024 | $ 0.0₅49 | +0.00% |
| Oct 17, 2024 | $ 0.0₅49 | -16.95% |
| Oct 16, 2024 | $ 0.0₅59 | -16.90% |
| Oct 15, 2024 | $ 0.0₅71 | -7.79% |
| Oct 14, 2024 | $ 0.0₅77 | -3.75% |
| Oct 13, 2024 | $ 0.0₅8 | -3.61% |
| Oct 12, 2024 | $ 0.0₅83 | -17.82% |
| Oct 11, 2024 | $ 0.0000101 | +24.69% |
| Oct 10, 2024 | $ 0.0₅81 | -18.18% |
| Oct 9, 2024 | $ 0.0₅99 | +1.02% |
| Oct 8, 2024 | $ 0.0₅98 | -15.52% |
| Oct 7, 2024 | $ 0.00001 | -6.54% |
| Oct 6, 2024 | $ 0.0000107 | +20.22% |
| Oct 5, 2024 | $ 0.0₅86 | -28.93% |
| Oct 4, 2024 | $ 0.0000104 | +60.00% |
| Oct 3, 2024 | $ 0.0₅72 | -20.88% |
| Oct 2, 2024 | $ 0.0₅96 | +12.94% |
| Oct 1, 2024 | $ 0.0₅84 | +78.72% |
| Sep 30, 2024 | $ 0.0₅47 | +17.50% |
| Sep 29, 2024 | $ 0.0₅4 | -18.37% |
| Sep 28, 2024 | $ 0.0₅49 | +11.36% |
| Sep 27, 2024 | $ 0.0₅38 | -22.45% |
| Sep 26, 2024 | $ 0.0₅49 | -3.92% |
| Sep 25, 2024 | $ 0.0₅51 | -10.53% |
| Sep 24, 2024 | $ 0.0₅57 | +23.91% |
| Sep 23, 2024 | $ 0.0₅49 | +22.50% |
| Sep 22, 2024 | $ 0.0₅4 | -16.67% |
| Sep 21, 2024 | $ 0.0₅48 | +2.13% |
| Sep 20, 2024 | $ 0.0₅47 | +23.68% |
| Sep 19, 2024 | $ 0.0₅42 | +35.48% |
| Sep 18, 2024 | $ 0.0₅51 | -77.53% |
| Sep 17, 2024 | $ 0.0000227 | -42.24% |
| Sep 16, 2024 | $ 0.0000393 | +10.08% |
| Sep 15, 2024 | $ 0.0000354 | -28.77% |
| Sep 14, 2024 | $ 0.0000538 | +23.11% |
| Sep 13, 2024 | $ 0.0000546 | -31.75% |