Coinranking
Rixen Finance Historical Data
RIXEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.0₅563 | +3.02% | ||
| Oct 26, 2024 | $0.0₅69 | +36.63% | ||
| Oct 25, 2024 | $0.0₅505 | -2.60% | ||
| Oct 24, 2024 | $0.0₅519 | +3.70% | ||
| Oct 23, 2024 | $0.0₅5 | -0.04% | ||
| Oct 22, 2024 | $0.0₅5 | -7.37% | ||
| Oct 21, 2024 | $0.0₅54 | -1.82% | ||
| Oct 20, 2024 | $0.0₅55 | -11.29% | ||
| Oct 19, 2024 | $0.0₅62 | +26.53% | ||
| Oct 18, 2024 | $0.0₅49 | +0.00% | ||
| Oct 17, 2024 | $0.0₅49 | -16.95% | ||
| Oct 16, 2024 | $0.0₅59 | -16.90% | ||
| Oct 15, 2024 | $0.0₅71 | -7.79% | ||
| Oct 14, 2024 | $0.0₅77 | -3.75% | ||
| Oct 13, 2024 | $0.0₅8 | -3.61% | ||
| Oct 12, 2024 | $0.0₅83 | -17.82% | ||
| Oct 11, 2024 | $0.0000101 | +24.69% | ||
| Oct 10, 2024 | $0.0₅81 | -18.18% | ||
| Oct 9, 2024 | $0.0₅99 | +1.02% | ||
| Oct 8, 2024 | $0.0₅98 | -15.52% | ||
| Oct 7, 2024 | $0.00001 | -6.54% | ||
| Oct 6, 2024 | $0.0000107 | +20.22% | ||
| Oct 5, 2024 | $0.0₅86 | -28.93% | ||
| Oct 4, 2024 | $0.0000104 | +60.00% | ||
| Oct 3, 2024 | $0.0₅72 | -20.88% | ||
| Oct 2, 2024 | $0.0₅96 | +12.94% | ||
| Oct 1, 2024 | $0.0₅84 | +78.72% | ||
| Sep 30, 2024 | $0.0₅47 | +17.50% | ||
| Sep 29, 2024 | $0.0₅4 | -18.37% | ||
| Sep 28, 2024 | $0.0₅49 | +11.36% | ||
| Sep 27, 2024 | $0.0₅38 | -22.45% | ||
| Sep 26, 2024 | $0.0₅49 | -3.92% | ||
| Sep 25, 2024 | $0.0₅51 | -10.53% | ||
| Sep 24, 2024 | $0.0₅57 | +23.91% | ||
| Sep 23, 2024 | $0.0₅49 | +22.50% | ||
| Sep 22, 2024 | $0.0₅4 | -16.67% | ||
| Sep 21, 2024 | $0.0₅48 | +2.13% | ||
| Sep 20, 2024 | $0.0₅47 | +23.68% | ||
| Sep 19, 2024 | $0.0₅42 | +35.48% | ||
| Sep 18, 2024 | $0.0₅51 | -77.53% | ||
| Sep 17, 2024 | $0.0000227 | -42.24% | ||
| Sep 16, 2024 | $0.0000393 | +10.08% | ||
| Sep 15, 2024 | $0.0000354 | -28.77% | ||
| Sep 14, 2024 | $0.0000538 | +23.11% | ||
| Sep 13, 2024 | $0.0000546 | -31.75% | ||