Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.0202
+0.00%
$1.41 million $297
Aug 11, 5 AM $0.0199
+3.23%
$1.39 million $387
Aug 11, 4 AM $0.0193
+0.00%
$1.35 million $15
Aug 11, 1 AM $0.0205
+0.00%
$1.44 million $350
Aug 11, 12 AM $0.0204
-0.81%
$1.43 million $354
Aug 10, 9 PM $0.0205
+0.00%
$1.44 million $207
Aug 10, 6 PM $0.0208
+0.00%
$1.46 million $162
Aug 10, 8 AM $0.0205
+0.00%
$1.44 million $630
Aug 10, 12 AM $0.0208
+1.06%
$1.46 million $705
Aug 9, 10 PM $0.0207
+0.00%
$1.45 million $704
Aug 9, 6 PM $0.0205
+0.00%
$1.43 million $860
Aug 9, 3 PM $0.0207
+0.00%
$1.45 million $676
Aug 9, 1 PM $0.0204
+0.00%
$1.43 million $776
Aug 9, 11 AM $0.0203
+0.00%
$1.42 million $612
Aug 9, 7 AM $0.0209
+0.81%
$1.47 million $613
Aug 9, 2 AM $0.0208
+1.81%
$1.45 million $792
Aug 9, 12 AM $0.0209
-0.45%
$1.46 million $820
Aug 8, 10 PM $0.0211
+0.00%
$1.48 million $907
Aug 8, 7 PM $0.0212
+0.07%
$1.49 million $1,369
Aug 8, 6 PM $0.0215
+0.00%
$1.5 million $1,179
Aug 8, 5 PM $0.0215
+0.31%
$1.51 million $1,133
Aug 8, 4 PM $0.0212
-0.58%
$1.49 million $1,071
Aug 8, 1 PM $0.0211
+0.00%
$1.48 million $931
Aug 8, 8 AM $0.0213
+0.00%
$1.49 million $1,685
Aug 8, 7 AM $0.0214
-0.02%
$1.49 million $1,659
Aug 8, 4 AM $0.0215
+0.00%
$1.5 million $1,420
Aug 8, 2 AM $0.0215
+0.00%
$1.51 million $1,388
Aug 8, 1 AM $0.0216
+0.00%
$1.51 million $1,365
Aug 8, 12 AM $0.0213
+0.24%
$1.49 million $1,353
Aug 7, 11 PM $0.0216
-0.95%
$1.51 million $1,355
Aug 7, 9 PM $0.0214
-3.21%
$1.5 million $917
Aug 7, 12 PM $0.0227
-0.07%
$1.59 million $760
Aug 7, 1 AM $0.0226
+0.28%
$1.58 million $420
Aug 7, 12 AM $0.0226
-1.03%
$1.58 million $505
Aug 6, 4 PM $0.0232
+0.00%
$1.63 million $1,016
Aug 6, 3 PM $0.0226
+0.00%
$1.58 million $977
Aug 6, 10 AM $0.0234
+0.00%
$1.64 million $908
Aug 6, 1 AM $0.0231
-0.29%
$1.62 million $1,801
Aug 6, 12 AM $0.0234
+2.64%
$1.64 million $1,850
Aug 5, 11 PM $0.0229
+0.00%
$1.61 million $1,811
Aug 5, 10 PM $0.0233
+3.54%
$1.63 million $1,515
Aug 5, 8 PM $0.0231
+5.04%
$1.62 million $1,485
Aug 5, 7 PM $0.0221
+0.02%
$1.55 million $1,327
Aug 5, 6 PM $0.0221
+0.00%
$1.55 million $1,316
Aug 5, 4 PM $0.0221
-2.23%
$1.55 million $1,305
Aug 5, 11 AM $0.0227
+0.00%
$1.59 million $1,131
Aug 5, 9 AM $0.023
+5.24%
$1.61 million $1,076
Aug 5, 4 AM $0.0227
+1.57%
$1.59 million $1,088
Aug 5, 3 AM $0.0228
-1.63%
$1.6 million $571
Aug 5, 2 AM $0.0234
+0.00%
$1.64 million $503