Auryn Historical Data

AU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00937
+0.01%
$ 655,588 $ 1,729
Apr 6, 10 AM $ 0.0102
+0.00%
$ 716,164 $ 2,429
Apr 6, 9 AM $ 0.0105
+1.44%
$ 737,542 $ 2,165
Apr 6, 8 AM $ 0.011
+4.54%
$ 773,199 $ 1,811
Apr 6, 7 AM $ 0.0105
+1.51%
$ 734,847 $ 1,370
Apr 6, 1 AM $ 0.0103
+0.69%
$ 723,898 $ 2,161
Apr 6, 12 AM $ 0.0103
-2.22%
$ 721,628 $ 2,161
Apr 5, 11 PM $ 0.0113
+6.95%
$ 792,742 $ 2,161
Apr 5, 10 PM $ 0.0106
+1.94%
$ 741,261 $ 2,161
Apr 5, 9 PM $ 0.0101
-0.33%
$ 708,492 $ 1,822
Apr 5, 8 PM $ 0.0102
+5.02%
$ 716,289 $ 1,822
Apr 5, 7 PM $ 0.00974
-4.65%
$ 682,054 $ 1,822
Apr 5, 6 PM $ 0.0102
-0.03%
$ 711,867 $ 2,067
Apr 5, 5 PM $ 0.0102
-6.26%
$ 715,152 $ 2,067
Apr 5, 4 PM $ 0.0109
+9.02%
$ 762,912 $ 2,067
Apr 5, 3 PM $ 0.00998
-0.34%
$ 698,871 $ 1,977
Apr 5, 2 PM $ 0.00995
-2.33%
$ 696,685 $ 1,977
Apr 5, 1 PM $ 0.00999
-9.97%
$ 699,366 $ 1,977
Apr 5, 12 PM $ 0.0108
+0.00%
$ 759,019 $ 1,977
Apr 5, 11 AM $ 0.0108
-2.17%
$ 759,021 $ 1,977
Apr 5, 10 AM $ 0.0111
-2.20%
$ 775,889 $ 1,967
Apr 5, 9 AM $ 0.0113
+0.56%
$ 793,326 $ 1,947
Apr 5, 8 AM $ 0.0113
+2.66%
$ 793,075 $ 3,905
Apr 5, 7 AM $ 0.011
+0.00%
$ 772,529 $ 3,905
Apr 5, 6 AM $ 0.011
-1.11%
$ 772,528 $ 3,905
Apr 5, 5 AM $ 0.0115
+0.00%
$ 802,368 $ 3,612
Apr 5, 4 AM $ 0.0115
+2.34%
$ 802,369 $ 3,639
Apr 5, 3 AM $ 0.0113
+1.92%
$ 790,771 $ 3,543
Apr 5, 2 AM $ 0.0111
+0.00%
$ 775,840 $ 3,543
Apr 5, 1 AM $ 0.0111
-3.94%
$ 775,841 $ 3,543
Apr 5, 12 AM $ 0.0115
+4.96%
$ 807,703 $ 3,463
Apr 4, 11 PM $ 0.011
-0.02%
$ 769,563 $ 3,302
Apr 4, 10 PM $ 0.011
-2.54%
$ 769,733 $ 3,301
Apr 4, 9 PM $ 0.0113
-0.34%
$ 788,427 $ 3,534
Apr 4, 8 PM $ 0.0113
-0.80%
$ 792,204 $ 3,534
Apr 4, 7 PM $ 0.0118
+0.00%
$ 826,567 $ 3,534
Apr 4, 6 PM $ 0.0116
-1.15%
$ 808,745 $ 3,534
Apr 4, 5 PM $ 0.0117
-0.18%
$ 818,282 $ 4,095
Apr 4, 4 PM $ 0.0117
+4.22%
$ 819,721 $ 4,095
Apr 4, 3 PM $ 0.0112
+0.00%
$ 786,545 $ 4,095
Apr 4, 2 PM $ 0.0112
-5.90%
$ 786,546 $ 4,095
Apr 4, 1 PM $ 0.0119
+0.85%
$ 835,848 $ 4,755
Apr 4, 12 PM $ 0.0119
+5.51%
$ 833,253 $ 4,755
Apr 4, 11 AM $ 0.0113
+0.00%
$ 789,753 $ 4,754
Apr 4, 10 AM $ 0.011
-0.73%
$ 772,242 $ 4,755
Apr 4, 9 AM $ 0.0111
-7.07%
$ 780,196 $ 4,368
Apr 4, 8 AM $ 0.0117
+0.00%
$ 816,940 $ 2,088
Apr 4, 7 AM $ 0.0112
-1.98%
$ 781,674 $ 2,089
Apr 4, 6 AM $ 0.0114
-0.30%
$ 800,620 $ 17
Apr 4, 5 AM $ 0.0114
+1.10%
$ 798,924 $ 20