Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00884
+0.00%
$ 658,724 $ 6,103
Yesterday $ 0.0121
+20.62%
$ 848,926 $ 3,901
Jun 16, 2026 $ 0.0101
+24.07%
$ 704,076 $ 4,798
Jun 15, 2026 $ 0.00905
-0.86%
$ 633,702 $ 1,531
Jun 14, 2026 $ 0.00895
+0.00%
$ -- $ 432
Jun 12, 2026 $ 0.00934
+2.42%
$ 654,121 $ 393
Jun 11, 2026 $ 0.00753
+13.67%
$ -- $ 2,126
Jun 10, 2026 $ 0.00748
-23.98%
$ 523,703 $ 1,087
Jun 9, 2026 $ 0.00728
+14.65%
$ -- $ 1,855
Jun 8, 2026 $ 0.00644
+2.65%
$ 450,670 $ 606
Jun 7, 2026 $ 0.00632
+20.82%
$ 442,215 $ 546
Jun 6, 2026 $ 0.00527
-27.82%
$ 368,653 $ 1,383
Jun 5, 2026 $ 0.00608
+13.14%
$ -- $ 2,797
Jun 4, 2026 $ 0.0057
+19.34%
$ 398,986 $ 729
Jun 3, 2026 $ 0.00512
-7.67%
$ -- $ 2,112
Jun 2, 2026 $ 0.00619
+2.57%
$ 433,025 $ 1,547
May 30, 2026 $ 0.00654
-9.24%
$ -- $ 790
May 29, 2026 $ 0.00721
+13.06%
$ 504,770 $ 4
May 28, 2026 $ 0.00636
-5.54%
$ 444,992 $ 960
May 27, 2026 $ 0.00707
-9.13%
$ -- $ 2,036
May 26, 2026 $ 0.00714
+2.35%
$ 499,485 $ 1,733
May 25, 2026 $ 0.00712
+0.00%
$ 498,462 $ 150
May 24, 2026 $ 0.00734
-2.95%
$ -- $ 2,226
May 23, 2026 $ 0.00713
+6.51%
$ -- $ 3,594
May 22, 2026 $ 0.00791
+0.00%
$ -- $ 1,957
May 21, 2026 $ 0.00701
-30.89%
$ 490,982 $ 1,424
May 20, 2026 $ 0.0102
+14.72%
$ 710,847 $ 3
May 19, 2026 $ 0.0088
-0.37%
$ 615,749 $ 2,039
May 18, 2026 $ 0.00898
+22.49%
$ 628,863 $ 8
May 17, 2026 $ 0.00776
+1.21%
$ 543,463 $ 3,776
May 16, 2026 $ 0.00769
+1.33%
$ 538,183 $ 955
May 13, 2026 $ 0.00821
+0.00%
$ -- $ 127
May 8, 2026 $ 0.00756
+8.20%
$ -- $ 5,859
May 7, 2026 $ 0.00554
-14.51%
$ -- $ 2,871
May 5, 2026 $ 0.00499
+0.06%
$ 349,274 $ 1,000
May 4, 2026 $ 0.0052
+0.00%
$ 364,031 $ 144
May 2, 2026 $ 0.00499
+1.18%
$ 349,503 $ 1,225
Apr 30, 2026 $ 0.00902
+0.00%
$ -- $ 429
Apr 28, 2026 $ 0.0091
-7.73%
$ -- $ 1,670
Apr 27, 2026 $ 0.0123
+0.26%
$ -- $ 1,537
Apr 26, 2026 $ 0.0122
+2.94%
$ 855,738 $ 2
Apr 25, 2026 $ 0.012
-9.87%
$ 839,788 $ 9
Apr 24, 2026 $ 0.0133
-3.87%
$ 931,749 $ 1,200
Apr 23, 2026 $ 0.014
-10.61%
$ 981,141 $ 1,789
Apr 22, 2026 $ 0.0143
+10.56%
$ 1 million $ 5,359
Apr 21, 2026 $ 0.013
+3.27%
$ 913,459 $ 4
Apr 20, 2026 $ 0.0126
-7.48%
$ 884,548 $ 4,196
Apr 19, 2026 $ 0.0137
+20.09%
$ 959,983 $ 6,386
Apr 18, 2026 $ 0.011
-14.75%
$ 799,355 $ 4,734
Apr 17, 2026 $ 0.0121
-12.44%
$ 843,600 $ 2,938
Download