Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0242
-0.48%
$ 1.7 million $ 1,996
Yesterday $ 0.0238
+8.80%
$ -- $ 595
Jul 28, 2026 $ 0.0219
-1.87%
$ 1.53 million $ 274
Jul 27, 2026 $ 0.0224
+10.47%
$ 1.57 million $ 643
Jul 26, 2026 $ 0.0202
-0.83%
$ -- $ 811
Jul 25, 2026 $ 0.0203
-2.85%
$ 1.42 million $ 234
Jul 24, 2026 $ 0.02
-9.78%
$ 1.4 million $ 983
Jul 23, 2026 $ 0.0206
-1.90%
$ 1.55 million $ 683
Jul 22, 2026 $ 0.0205
-1.30%
$ -- $ 4,202
Jul 21, 2026 $ 0.0207
+0.54%
$ 1.45 million $ 2,595
Jul 20, 2026 $ 0.0204
+10.81%
$ 1.44 million $ 3,862
Jul 19, 2026 $ 0.0185
-1.93%
$ -- $ 927
Jul 18, 2026 $ 0.0188
+2.35%
$ 1.32 million $ 1,251
Jul 17, 2026 $ 0.0186
-1.09%
$ 1.3 million $ 1,804
Jul 16, 2026 $ 0.02
+7.63%
$ -- $ 2,053
Jul 15, 2026 $ 0.0197
+4.69%
$ 1.38 million $ 8
Jul 14, 2026 $ 0.0187
+5.49%
$ 1.31 million $ 4,022
Jul 13, 2026 $ 0.0176
-5.17%
$ 1.24 million $ 2,832
Jul 12, 2026 $ 0.0186
+3.34%
$ 1.3 million $ 4,153
Jul 11, 2026 $ 0.0172
-13.10%
$ 1.21 million $ 4,305
Jul 10, 2026 $ 0.02
+22.73%
$ 1.4 million $ 1,840
Jul 9, 2026 $ 0.0164
+1.89%
$ 1.15 million $ 6,080
Jul 8, 2026 $ 0.0154
-12.31%
$ 1.08 million $ 1,209
Jul 7, 2026 $ 0.0175
+3.78%
$ 1.23 million $ 146
Jul 6, 2026 $ 0.017
+19.68%
$ 1.19 million $ 1,619
Jul 5, 2026 $ 0.0143
+26.12%
$ 998,253 $ 3,953
Jul 4, 2026 $ 0.0102
-10.40%
$ -- $ 1,909
Jul 3, 2026 $ 0.0109
+13.73%
$ 760,573 $ 782
Jul 2, 2026 $ 0.00973
+11.28%
$ -- $ 2,683
Jul 1, 2026 $ 0.00674
-15.17%
$ -- $ 1,009
Jun 30, 2026 $ 0.00803
-9.82%
$ 562,274 $ 417
Jun 29, 2026 $ 0.00826
-2.90%
$ 578,351 $ 363
Jun 28, 2026 $ 0.00841
+1.40%
$ 588,387 $ 884
Jun 27, 2026 $ 0.00824
-5.42%
$ 576,748 $ 1,757
Jun 25, 2026 $ 0.00805
-2.62%
$ -- $ 646
Jun 24, 2026 $ 0.00861
-22.79%
$ -- $ 3,721
Jun 23, 2026 $ 0.00916
-16.49%
$ -- $ 2,955
Jun 22, 2026 $ 0.0149
+9.53%
$ 1.04 million $ 399
Jun 21, 2026 $ 0.0106
+2.83%
$ -- $ 1,421
Jun 20, 2026 $ 0.0104
-7.41%
$ 727,331 $ 206
Jun 19, 2026 $ 0.0112
+54.78%
$ 785,521 $ 2,669
Jun 18, 2026 $ 0.00735
-25.40%
$ 514,156 $ 5,620
Jun 17, 2026 $ 0.0121
+20.62%
$ 848,926 $ 3,901
Jun 16, 2026 $ 0.0101
+24.07%
$ 704,076 $ 4,798
Jun 15, 2026 $ 0.00905
-0.86%
$ 633,702 $ 1,531
Jun 14, 2026 $ 0.00895
+0.00%
$ -- $ 432
Jun 12, 2026 $ 0.00934
+2.42%
$ 654,121 $ 393
Jun 11, 2026 $ 0.00753
+13.67%
$ -- $ 2,126
Jun 10, 2026 $ 0.00748
-23.98%
$ 523,703 $ 1,087
Jun 9, 2026 $ 0.00728
+14.65%
$ -- $ 1,855
Download