Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 1.13 million $ 1,209
Yesterday $ 0.0154
-12.31%
$ 1.08 million $ 1,209
Jul 7, 2026 $ 0.0175
+3.78%
$ 1.23 million $ 146
Jul 6, 2026 $ 0.017
+19.68%
$ 1.19 million $ 1,619
Jul 5, 2026 $ 0.0143
+26.12%
$ 998,253 $ 3,953
Jul 4, 2026 $ 0.0102
-10.40%
$ -- $ 1,909
Jul 3, 2026 $ 0.0109
+13.73%
$ 760,573 $ 782
Jul 2, 2026 $ 0.00973
+11.28%
$ -- $ 2,683
Jul 1, 2026 $ 0.00674
-15.17%
$ -- $ 1,009
Jun 30, 2026 $ 0.00803
-9.82%
$ 562,274 $ 417
Jun 29, 2026 $ 0.00826
-2.90%
$ 578,351 $ 363
Jun 28, 2026 $ 0.00841
+1.40%
$ 588,387 $ 884
Jun 27, 2026 $ 0.00824
-5.42%
$ 576,748 $ 1,757
Jun 25, 2026 $ 0.00805
-2.62%
$ -- $ 646
Jun 24, 2026 $ 0.00861
-22.79%
$ -- $ 3,721
Jun 23, 2026 $ 0.00916
-16.49%
$ -- $ 2,955
Jun 22, 2026 $ 0.0149
+9.53%
$ 1.04 million $ 399
Jun 21, 2026 $ 0.0106
+2.83%
$ -- $ 1,421
Jun 20, 2026 $ 0.0104
-7.41%
$ 727,331 $ 206
Jun 19, 2026 $ 0.0112
+54.78%
$ 785,521 $ 2,669
Jun 18, 2026 $ 0.00735
-25.40%
$ 514,156 $ 5,620
Jun 17, 2026 $ 0.0121
+20.62%
$ 848,926 $ 3,901
Jun 16, 2026 $ 0.0101
+24.07%
$ 704,076 $ 4,798
Jun 15, 2026 $ 0.00905
-0.86%
$ 633,702 $ 1,531
Jun 14, 2026 $ 0.00895
+0.00%
$ -- $ 432
Jun 12, 2026 $ 0.00934
+2.42%
$ 654,121 $ 393
Jun 11, 2026 $ 0.00753
+13.67%
$ -- $ 2,126
Jun 10, 2026 $ 0.00748
-23.98%
$ 523,703 $ 1,087
Jun 9, 2026 $ 0.00728
+14.65%
$ -- $ 1,855
Jun 8, 2026 $ 0.00644
+2.65%
$ 450,670 $ 606
Jun 7, 2026 $ 0.00632
+20.82%
$ 442,215 $ 546
Jun 6, 2026 $ 0.00527
-27.82%
$ 368,653 $ 1,383
Jun 5, 2026 $ 0.00608
+13.14%
$ -- $ 2,797
Jun 4, 2026 $ 0.0057
+19.34%
$ 398,986 $ 729
Jun 3, 2026 $ 0.00512
-7.67%
$ -- $ 2,112
Jun 2, 2026 $ 0.00619
+2.57%
$ 433,025 $ 1,547
May 30, 2026 $ 0.00654
-9.24%
$ -- $ 790
May 29, 2026 $ 0.00721
+13.06%
$ 504,770 $ 4
May 28, 2026 $ 0.00636
-5.54%
$ 444,992 $ 960
May 27, 2026 $ 0.00707
-9.13%
$ -- $ 2,036
May 26, 2026 $ 0.00714
+2.35%
$ 499,485 $ 1,733
May 25, 2026 $ 0.00712
+0.00%
$ 498,462 $ 150
May 24, 2026 $ 0.00734
-2.95%
$ -- $ 2,226
May 23, 2026 $ 0.00713
+6.51%
$ -- $ 3,594
May 22, 2026 $ 0.00791
+0.00%
$ -- $ 1,957
May 21, 2026 $ 0.00701
-30.89%
$ 490,982 $ 1,424
May 20, 2026 $ 0.0102
+14.72%
$ 710,847 $ 3
May 19, 2026 $ 0.0088
-0.37%
$ 615,749 $ 2,039
May 18, 2026 $ 0.00898
+22.49%
$ 628,863 $ 8
May 17, 2026 $ 0.00776
+1.21%
$ 543,463 $ 3,776
Download