Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0066
+0.00%
$ 462,326 $ 1,868
Yesterday $ 0.00707
-9.13%
$ -- $ 2,036
May 26, 2026 $ 0.00714
+2.35%
$ 499,485 $ 1,733
May 25, 2026 $ 0.00712
+0.00%
$ 498,462 $ 150
May 24, 2026 $ 0.00734
-2.95%
$ -- $ 2,226
May 23, 2026 $ 0.00713
+6.51%
$ -- $ 3,594
May 22, 2026 $ 0.00791
+0.00%
$ -- $ 1,957
May 21, 2026 $ 0.00701
-30.89%
$ 490,982 $ 1,424
May 20, 2026 $ 0.0102
+14.72%
$ 710,847 $ 3
May 19, 2026 $ 0.0088
-0.37%
$ 615,749 $ 2,039
May 18, 2026 $ 0.00898
+22.49%
$ 628,863 $ 8
May 17, 2026 $ 0.00776
+1.21%
$ 543,463 $ 3,776
May 16, 2026 $ 0.00769
+1.33%
$ 538,183 $ 955
May 13, 2026 $ 0.00821
+0.00%
$ -- $ 127
May 8, 2026 $ 0.00756
+8.20%
$ -- $ 5,859
May 7, 2026 $ 0.00554
-14.51%
$ -- $ 2,871
May 5, 2026 $ 0.00499
+0.06%
$ 349,274 $ 1,000
May 4, 2026 $ 0.0052
+0.00%
$ 364,031 $ 144
May 2, 2026 $ 0.00499
+1.18%
$ 349,503 $ 1,225
Apr 30, 2026 $ 0.00902
+0.00%
$ -- $ 429
Apr 28, 2026 $ 0.0091
-7.73%
$ -- $ 1,670
Apr 27, 2026 $ 0.0123
+0.26%
$ -- $ 1,537
Apr 26, 2026 $ 0.0122
+2.94%
$ 855,738 $ 2
Apr 25, 2026 $ 0.012
-9.87%
$ 839,788 $ 9
Apr 24, 2026 $ 0.0133
-3.87%
$ 931,749 $ 1,200
Apr 23, 2026 $ 0.014
-10.61%
$ 981,141 $ 1,789
Apr 22, 2026 $ 0.0143
+10.56%
$ 1 million $ 5,359
Apr 21, 2026 $ 0.013
+3.27%
$ 913,459 $ 4
Apr 20, 2026 $ 0.0126
-7.48%
$ 884,548 $ 4,196
Apr 19, 2026 $ 0.0137
+20.09%
$ 959,983 $ 6,386
Apr 18, 2026 $ 0.011
-14.75%
$ 799,355 $ 4,734
Apr 17, 2026 $ 0.0121
-12.44%
$ 843,600 $ 2,938
Apr 16, 2026 $ 0.0139
-1.27%
$ 972,279 $ 742
Apr 15, 2026 $ 0.0141
+27.62%
$ 985,164 $ 1,228
Apr 14, 2026 $ 0.0108
+0.42%
$ 752,748 $ 1,557
Apr 13, 2026 $ 0.0107
+28.07%
$ 749,593 $ 1,404
Apr 12, 2026 $ 0.00838
-20.34%
$ 586,541 $ 12
Apr 11, 2026 $ 0.0105
+3.87%
$ 732,712 $ 539
Apr 10, 2026 $ 0.0102
+2.59%
$ 716,436 $ 2
Apr 9, 2026 $ 0.01
+4.80%
$ 702,288 $ 3,658
Apr 8, 2026 $ 0.00973
-7.36%
$ 681,088 $ 1,228
Apr 7, 2026 $ 0.0105
+11.64%
$ 731,814 $ 729
Apr 6, 2026 $ 0.0102
-2.96%
$ -- $ 2,429
Apr 5, 2026 $ 0.0113
+3.01%
$ 792,742 $ 2,161
Apr 4, 2026 $ 0.011
-2.03%
$ 769,563 $ 3,302
Apr 3, 2026 $ 0.0111
+7.75%
$ 778,469 $ 3,126
Apr 2, 2026 $ 0.0103
-0.67%
$ 722,551 $ 3,937
Apr 1, 2026 $ 0.0104
+25.92%
$ 727,375 $ 6,429
Mar 31, 2026 $ 0.00821
-33.41%
$ 574,820 $ 7,868
Mar 30, 2026 $ 0.0126
+13.65%
$ 883,194 $ 24
Download