Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.0234
+0.00%
$1.64 million $503
Aug 5, 1 AM $0.0231
+0.00%
$1.62 million $404
Aug 5, 12 AM $0.0233
+0.20%
$1.63 million $407
Aug 4, 11 PM $0.0233
+1.14%
$1.63 million $449
Aug 4, 8 PM $0.0234
+0.00%
$1.64 million $446
Aug 4, 7 PM $0.0228
+0.00%
$1.6 million $426
Aug 4, 6 PM $0.0235
+4.83%
$1.65 million $420
Aug 4, 4 PM $0.0237
-0.23%
$1.66 million $369
Aug 4, 12 PM $0.0244
+0.00%
$1.71 million $223
Aug 4, 8 AM $0.0245
+0.00%
$1.71 million $422
Aug 4, 7 AM $0.0246
+0.00%
$1.73 million $362
Aug 4, 2 AM $0.0244
-0.24%
$1.71 million $481
Aug 4, 1 AM $0.0239
-2.11%
$1.68 million $639
Aug 4, 12 AM $0.0242
+0.19%
$1.69 million $653
Aug 3, 11 PM $0.0241
+0.00%
$1.69 million $639
Aug 3, 10 PM $0.0241
+0.00%
$1.69 million $665
Aug 3, 6 PM $0.024
+0.00%
$1.68 million $772
Aug 3, 5 PM $0.0243
+0.00%
$1.7 million $730
Aug 3, 3 PM $0.0246
+0.00%
$1.72 million $733
Aug 3, 6 AM $0.0256
-0.15%
$1.79 million $586
Aug 3, 2 AM $0.0256
+0.00%
$1.79 million $530
Aug 3, 1 AM $0.0256
-0.10%
$1.79 million $350
Aug 3, 12 AM $0.0254
-2.43%
$1.78 million $345
Aug 2, 10 PM $0.0254
-5.19%
$1.78 million $332
Aug 2, 9 PM $0.0254
+0.00%
$1.78 million $381
Aug 2, 5 PM $0.0251
+0.00%
$1.76 million $355
Aug 2, 8 AM $0.0252
+0.00%
$1.77 million $1,932
Aug 2, 7 AM $0.025
+1.22%
$1.75 million $1,905
Aug 2, 6 AM $0.0251
+0.00%
$1.75 million $1,866
Aug 2, 5 AM $0.0242
+0.00%
$1.69 million $1,840
Aug 2, 2 AM $0.0251
-0.27%
$1.76 million $1,831
Aug 2, 12 AM $0.0251
+0.12%
$1.76 million $1,792
Aug 1, 9 PM $0.0254
-1.26%
$1.78 million $1,757
Aug 1, 8 PM $0.0257
+0.00%
$1.8 million $1,713
Aug 1, 7 PM $0.0256
-0.67%
$1.8 million $1,681
Aug 1, 6 PM $0.0258
+0.00%
$1.81 million $1,653
Aug 1, 4 PM $0.0255
+2.71%
$1.79 million $1,551
Aug 1, 2 PM $0.0252
+0.00%
$1.76 million $1,022
Aug 1, 10 AM $0.0247
+0.00%
$1.73 million $1,047
Aug 1, 9 AM $0.0251
-0.66%
$1.76 million $1,041
Aug 1, 8 AM $0.025
-1.12%
$1.75 million $719
Aug 1, 7 AM $0.0243
+0.00%
$1.7 million $66
Aug 1, 12 AM $0.0252
+0.79%
$1.77 million $901
Jul 31, 10 PM $0.0253
+1.57%
$1.77 million $1,462
Jul 31, 6 PM $0.0253
+0.00%
$1.77 million $1,499
Jul 31, 5 PM $0.0247
-3.56%
$1.73 million $1,349
Jul 31, 3 PM $0.025
+0.00%
$1.75 million $1,037
Jul 31, 1 PM $0.0253
+0.00%
$1.77 million $1,045
Jul 31, 12 PM $0.025
+0.00%
$1.75 million $19
Jul 31, 7 AM $0.0253
+0.00%
$1.77 million $1,285