Auryn Historical Data

AU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0159
-0.85%
$ 1.11 million $ 1,899
Jul 7, 2 PM $ 0.0157
-6.03%
$ 1.1 million $ 153
Jul 7, 1 PM $ 0.0191
-0.02%
$ 1.34 million $ 2,162
Jul 7, 12 PM $ 0.0191
-0.51%
$ 1.34 million $ 2,155
Jul 7, 11 AM $ 0.0192
+0.98%
$ 1.35 million $ 2,093
Jul 7, 10 AM $ 0.019
+0.20%
$ 1.33 million $ 2,093
Jul 7, 9 AM $ 0.0192
+0.17%
$ 1.35 million $ 169
Jul 7, 8 AM $ 0.0193
+0.29%
$ 1.35 million $ 169
Jul 7, 7 AM $ 0.0193
-0.40%
$ 1.35 million $ 169
Jul 7, 6 AM $ 0.0192
+4.80%
$ 1.34 million $ 176
Jul 7, 5 AM $ 0.0183
+0.41%
$ 1.28 million $ 1,965
Jul 7, 12 AM $ 0.0171
+1.30%
$ 1.2 million $ 1,796
Jul 6, 11 PM $ 0.017
+0.00%
$ 1.19 million $ 1,619
Jul 6, 10 PM $ 0.017
+0.00%
$ 1.19 million $ 1,606
Jul 6, 8 PM $ 0.0167
+0.00%
$ -- $ 1,593
Jul 6, 7 PM $ 0.0166
+0.41%
$ 1.16 million $ 1,586
Jul 6, 6 PM $ 0.0157
+5.76%
$ 1.1 million $ 1,357
Jul 6, 5 PM $ 0.0148
+0.00%
$ 1.03 million $ 152
Jul 6, 6 AM $ 0.014
-1.69%
$ 977,810 $ 3,951
Jul 5, 8 PM $ 0.0143
+0.00%
$ 998,253 $ 3,953
Jul 5, 1 PM $ 0.0147
+0.23%
$ 1.03 million $ 4,959
Jul 5, 12 PM $ 0.0157
+48.26%
$ 1.1 million $ 4,756
Jul 5, 11 AM $ 0.0113
+0.00%
$ 791,482 $ 957
Jul 4, 2 PM $ 0.0102
+7.48%
$ 715,904 $ 1,909
Jul 4, 8 AM $ 0.0112
-0.63%
$ 782,886 $ 1,389
Jul 4, 7 AM $ 0.012
-5.33%
$ 840,553 $ 1,155
Jul 4, 6 AM $ 0.0125
+9.11%
$ 871,766 $ 997
Jul 3, 11 PM $ 0.0109
+0.00%
$ 760,573 $ 782
Jul 3, 10 PM $ 0.0107
+0.00%
$ 749,588 $ 765
Jul 3, 9 PM $ 0.0106
+6.83%
$ 741,893 $ 706
Jul 3, 1 PM $ 0.0114
+0.00%
$ 799,572 $ 833
Jul 3, 2 AM $ 0.00955
+0.00%
$ 668,733 $ 2,743
Jul 2, 4 PM $ 0.00973
+0.00%
$ 681,009 $ 2,683
Jul 2, 3 PM $ 0.0102
+0.00%
$ 714,476 $ 2,801
Jul 2, 8 AM $ 0.0104
+16.15%
$ 726,725 $ 2,890
Jul 2, 7 AM $ 0.00886
+1.36%
$ 620,292 $ 952
Jul 1, 8 AM $ 0.00674
+0.00%
$ 471,615 $ 1,009
Jul 1, 7 AM $ 0.00707
-11.04%
$ 494,556 $ 903
Jun 30, 10 PM $ 0.00803
+0.00%
$ 562,274 $ 417
Jun 30, 8 PM $ 0.00848
-4.81%
$ 593,551 $ 283
Jun 29, 10 PM $ 0.00826
+0.00%
$ 578,351 $ 363
Jun 29, 9 PM $ 0.00826
+0.00%
$ 578,358 $ 363
Jun 29, 8 PM $ 0.00826
-6.44%
$ 578,397 $ 363
Jun 29, 7 PM $ 0.00883
-9.24%
$ 618,010 $ 1,007
Jun 29, 6 PM $ 0.00988
+0.92%
$ 691,723 $ 1,014
Jun 29, 5 PM $ 0.00972
+2.56%
$ 680,376 $ 1,014
Jun 29, 4 PM $ 0.00858
-10.17%
$ 600,499 $ 1,014
Jun 29, 3 PM $ 0.00955
-0.01%
$ 668,499 $ 1,013
Jun 29, 2 PM $ 0.00955
+12.37%
$ 668,404 $ 1,013
Jun 29, 1 PM $ 0.00859
-0.14%
$ 601,478 $ 12