Auryn Historical Data

AU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.00885
-9.72%
$619,160 $1,014
Jun 29, 11 AM $0.0098
-2.89%
$686,015 $1,015
Jun 29, 10 AM $0.0101
-4.84%
$704,278 $1,016
Jun 29, 9 AM $0.0105
+8.44%
$736,795 $1,016
Jun 29, 8 AM $0.0097
+0.03%
$678,819 $1,017
Jun 29, 7 AM $0.00969
-3.82%
$678,481 $1,019
Jun 29, 6 AM $0.0095
+12.78%
$665,013 $975
Jun 29, 5 AM $0.00855
-0.31%
$598,793 $15
Jun 29, 4 AM $0.00861
+0.32%
$602,513 $15
Jun 29, 3 AM $0.00861
-10.62%
$602,456 $881
Jun 29, 2 AM $0.0095
-0.61%
$664,725 $886
Jun 29, 1 AM $0.00939
+12.10%
$657,050 $886
Jun 29, 12 AM $0.00838
-1.53%
$586,542 $884
Jun 28, 11 PM $0.00841
-0.98%
$588,387 $884
Jun 28, 9 PM $0.00904
-12.92%
$633,073 $878
Jun 28, 8 PM $0.0103
+0.95%
$724,381 $507
Jun 28, 7 PM $0.0104
+12.77%
$726,556 $507
Jun 28, 6 PM $0.00918
+7.32%
$642,810 $507
Jun 28, 5 PM $0.00855
+0.03%
$598,423 $1,043
Jun 28, 4 PM $0.00957
-0.17%
$669,874 $1,045
Jun 28, 3 PM $0.00959
-0.04%
$670,976 $1,060
Jun 28, 2 PM $0.00959
-1.33%
$671,349 $1,089
Jun 28, 1 PM $0.0096
+0.53%
$672,108 $1,492
Jun 28, 12 PM $0.00862
+0.67%
$603,344 $1,491
Jun 28, 11 AM $0.00861
+0.53%
$602,522 $1,485
Jun 28, 10 AM $0.00851
-1.53%
$595,651 $1,485
Jun 28, 9 AM $0.00857
-2.36%
$599,889 $1,486
Jun 28, 8 AM $0.00928
+0.16%
$649,462 $1,483
Jun 28, 7 AM $0.00919
+0.38%
$643,157 $1,488
Jun 28, 6 AM $0.00923
+0.77%
$645,951 $56
Jun 28, 5 AM $0.00917
-0.38%
$641,689 $56
Jun 28, 4 AM $0.00921
-0.07%
$644,533 $56
Jun 28, 3 AM $0.00911
+10.38%
$637,362 $56
Jun 28, 2 AM $0.00828
+1.41%
$579,420 $1,725
Jun 28, 1 AM $0.00824
+0.21%
$576,796 $1,724
Jun 28, 12 AM $0.00822
-0.82%
$575,501 $1,756
Jun 27, 11 PM $0.00824
-0.09%
$576,748 $1,757
Jun 27, 10 PM $0.00824
-0.05%
$577,094 $1,756
Jun 27, 9 PM $0.00829
-10.33%
$580,604 $1,757
Jun 27, 6 PM $0.00799
+2.91%
$559,572 $1,645
Jun 27, 3 PM $0.0075
-2.39%
$524,781 $1,117
Jun 27, 12 AM $0.00871
+0.00%
$609,774 $216
Jun 25, 3 PM $0.00805
+0.00%
$563,595 $646
Jun 25, 1 PM $0.00757
+0.00%
$529,806 $711
Jun 25, 12 PM $0.00781
+0.00%
$546,990 $729
Jun 25, 11 AM $0.00827
+0.00%
$578,770 $4
Jun 24, 1 PM $0.00861
+0.00%
$-- $3,721
Jun 24, 12 PM $0.0085
+0.00%
$594,803 $3,450
Jun 24, 11 AM $0.0079
+7.28%
$553,228 $3,380
Jun 24, 10 AM $0.0075
-22.42%
$524,790 $3,258