Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.0248
+0.00%
$1.74 million $1,594
Jul 31, 5 AM $0.0248
+0.56%
$1.74 million $1,584
Jul 31, 4 AM $0.0247
+0.00%
$1.73 million $2,303
Jul 31, 12 AM $0.0248
-0.26%
$1.74 million $2,569
Jul 30, 11 PM $0.0254
+1.43%
$1.78 million $2,446
Jul 30, 10 PM $0.0253
+2.97%
$1.77 million $2,033
Jul 30, 9 PM $0.0246
+0.00%
$1.72 million $1,986
Jul 30, 4 PM $0.0252
+0.00%
$1.76 million $2,038
Jul 30, 8 AM $0.0242
-0.48%
$1.7 million $1,996
Jul 30, 7 AM $0.0248
+0.63%
$1.73 million $1,756
Jul 30, 5 AM $0.0248
+2.25%
$1.74 million $1,455
Jul 30, 4 AM $0.0241
+0.00%
$1.68 million $689
Jul 30, 2 AM $0.0241
-0.73%
$1.69 million $666
Jul 30, 1 AM $0.0243
+0.00%
$1.7 million $605
Jul 30, 12 AM $0.0243
+0.82%
$1.7 million $613
Jul 29, 5 PM $0.0238
+0.00%
$1.67 million $595
Jul 29, 11 AM $0.0241
-2.17%
$1.69 million $776
Jul 29, 4 AM $0.0233
+1.39%
$1.63 million $377
Jul 29, 1 AM $0.023
+0.94%
$1.61 million $255
Jul 29, 12 AM $0.0226
+3.42%
$1.59 million $214
Jul 28, 9 PM $0.0219
+0.00%
$1.53 million $274
Jul 28, 8 PM $0.0228
+0.00%
$1.6 million $394
Jul 28, 5 PM $0.0219
+0.00%
$1.54 million $393
Jul 28, 3 PM $0.0218
+0.00%
$1.53 million $418
Jul 28, 1 PM $0.0219
+0.00%
$1.54 million $501
Jul 28, 12 AM $0.0222
-0.50%
$1.55 million $696
Jul 27, 11 PM $0.0224
+0.00%
$1.57 million $643
Jul 27, 5 PM $0.0223
+0.00%
$1.56 million $583
Jul 27, 4 PM $0.0221
+0.00%
$1.54 million $578
Jul 27, 3 PM $0.0221
+0.00%
$1.55 million $566
Jul 27, 4 AM $0.0209
+0.00%
$1.46 million $1,117
Jul 27, 2 AM $0.0206
+0.03%
$1.44 million $1,021
Jul 27, 1 AM $0.0206
+0.12%
$1.44 million $919
Jul 27, 12 AM $0.0204
+0.69%
$1.43 million $829
Jul 26, 5 PM $0.0202
-1.98%
$1.42 million $811
Jul 26, 1 PM $0.0206
+0.00%
$1.45 million $766
Jul 26, 12 PM $0.021
+0.19%
$1.47 million $730
Jul 26, 7 AM $0.0201
+0.00%
$-- $162
Jul 26, 6 AM $0.0206
+0.00%
$1.44 million $179
Jul 26, 3 AM $0.0198
+0.00%
$1.39 million $176
Jul 26, 12 AM $0.0206
+0.79%
$1.44 million $175
Jul 25, 11 PM $0.0203
+0.00%
$1.42 million $234
Jul 25, 7 PM $0.0203
-2.62%
$1.42 million $231
Jul 25, 5 PM $0.0201
+0.00%
$1.41 million $222
Jul 25, 4 PM $0.0202
+0.00%
$1.41 million $241
Jul 25, 8 AM $0.0195
+0.00%
$1.36 million $1,102
Jul 25, 6 AM $0.0206
+0.64%
$1.44 million $1,100
Jul 25, 12 AM $0.0207
-1.03%
$1.45 million $1,067
Jul 24, 8 PM $0.02
+0.00%
$1.4 million $983
Jul 24, 6 PM $0.0199
+0.00%
$1.39 million $992