Auryn Historical Data

AU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0105
-0.25%
$ 737,995 $ 6,428
Apr 2, 12 AM $ 0.0106
+2.27%
$ 743,895 $ 6,429
Apr 1, 11 PM $ 0.0104
+2.01%
$ 727,375 $ 6,429
Apr 1, 10 PM $ 0.0102
+0.61%
$ 712,474 $ 55
Apr 1, 9 PM $ 0.0101
-0.10%
$ 706,856 $ 7,336
Apr 1, 8 PM $ 0.0102
-0.17%
$ 716,175 $ 7,344
Apr 1, 7 PM $ 0.0102
-0.02%
$ 716,971 $ 7,345
Apr 1, 6 PM $ 0.0102
-1.61%
$ 716,771 $ 7,345
Apr 1, 5 PM $ 0.0103
+1.15%
$ 722,791 $ 7,346
Apr 1, 4 PM $ 0.0102
+0.00%
$ 714,286 $ 7,345
Apr 1, 3 PM $ 0.0102
-0.62%
$ 714,941 $ 7,355
Apr 1, 2 PM $ 0.0103
-0.01%
$ 719,540 $ 9,255
Apr 1, 1 PM $ 0.00991
+1.61%
$ 693,939 $ 9,264
Apr 1, 12 PM $ 0.00986
+0.65%
$ 690,355 $ 13,758
Apr 1, 11 AM $ 0.0098
-0.24%
$ 685,679 $ 13,758
Apr 1, 10 AM $ 0.00977
+1.02%
$ 683,738 $ 13,761
Apr 1, 9 AM $ 0.00961
-0.43%
$ 672,483 $ 13,760
Apr 1, 8 AM $ 0.00968
-4.27%
$ 677,742 $ 13,759
Apr 1, 7 AM $ 0.00841
+5.94%
$ 588,881 $ 13,897
Apr 1, 6 AM $ 0.00794
+3.35%
$ 555,856 $ 11,381
Apr 1, 5 AM $ 0.00768
+0.01%
$ 537,801 $ 11,004
Apr 1, 4 AM $ 0.00817
+4.53%
$ 571,564 $ 11,002
Apr 1, 3 AM $ 0.00781
-3.39%
$ 546,781 $ 10,436
Apr 1, 2 AM $ 0.00807
+12.91%
$ 564,968 $ 10,326
Apr 1, 1 AM $ 0.00747
-9.63%
$ 522,973 $ 9,113
Apr 1, 12 AM $ 0.00818
-0.92%
$ 572,367 $ 7,868
Mar 31, 11 PM $ 0.00821
-11.33%
$ 574,820 $ 7,868
Mar 31, 10 PM $ 0.00926
+0.00%
$ 648,266 $ 7,866
Mar 31, 9 PM $ 0.00884
-0.05%
$ 618,965 $ 7,866
Mar 31, 8 PM $ 0.00885
-7.44%
$ 619,249 $ 7,412
Mar 31, 7 PM $ 0.00966
-4.14%
$ 676,107 $ 7,103
Mar 31, 6 PM $ 0.00965
-0.23%
$ 675,640 $ 7,171
Mar 31, 5 PM $ 0.00972
-1.05%
$ 680,430 $ 6,839
Mar 31, 4 PM $ 0.00982
+0.00%
$ 687,664 $ 6,839
Mar 31, 3 PM $ 0.00982
+3.01%
$ 687,674 $ 6,829
Mar 31, 2 PM $ 0.00954
+0.81%
$ 667,571 $ 5,699
Mar 31, 1 PM $ 0.00972
-1.96%
$ 680,642 $ 5,564
Mar 31, 12 PM $ 0.00951
-21.36%
$ 665,645 $ 5,622
Mar 31, 11 AM $ 0.0121
+0.00%
$ 846,459 $ 1,579
Mar 31, 10 AM $ 0.0124
+0.91%
$ 871,119 $ 1,577
Mar 30, 10 PM $ 0.0126
+0.93%
$ 883,194 $ 24
Mar 30, 9 PM $ 0.0126
+3.06%
$ 883,203 $ 24
Mar 30, 8 PM $ 0.0124
+1.36%
$ 865,439 $ 25
Mar 30, 7 PM $ 0.0123
+8.16%
$ 860,998 $ 25
Mar 30, 6 PM $ 0.0114
-2.83%
$ 800,068 $ 25
Mar 30, 5 PM $ 0.0118
-0.27%
$ 824,277 $ 25
Mar 30, 4 PM $ 0.0118
+0.14%
$ 825,918 $ 3
Mar 30, 3 PM $ 0.0117
+1.42%
$ 822,246 $ 9
Mar 30, 2 PM $ 0.0116
-0.05%
$ 811,335 $ 9
Mar 30, 1 PM $ 0.0116
+0.14%
$ 808,882 $ 15