Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.0199
+0.06%
$1.4 million $1,125
Jul 24, 4 PM $0.0199
+0.00%
$1.39 million $1,315
Jul 24, 9 AM $0.0197
+1.69%
$1.38 million $1,277
Jul 24, 12 AM $0.0217
-2.02%
$1.52 million $691
Jul 23, 10 PM $0.0206
+0.00%
$1.44 million $683
Jul 23, 9 PM $0.02
+0.00%
$1.4 million $681
Jul 23, 7 PM $0.0219
+0.00%
$1.53 million $678
Jul 23, 6 PM $0.0221
+0.00%
$-- $521
Jul 23, 5 PM $0.0219
-0.16%
$1.53 million $485
Jul 23, 8 AM $0.0214
-7.24%
$1.5 million $1,400
Jul 23, 1 AM $0.0211
+0.00%
$1.48 million $2,310
Jul 23, 12 AM $0.0212
+0.83%
$1.48 million $2,338
Jul 22, 5 PM $0.0205
+0.00%
$1.43 million $4,202
Jul 22, 10 AM $0.021
+0.00%
$1.47 million $3,808
Jul 22, 9 AM $0.0201
-1.29%
$1.41 million $3,774
Jul 22, 8 AM $0.0204
+1.20%
$1.43 million $2,726
Jul 22, 7 AM $0.021
+0.15%
$1.47 million $2,756
Jul 22, 6 AM $0.0209
-0.13%
$1.46 million $2,719
Jul 22, 5 AM $0.0209
-0.11%
$1.46 million $2,701
Jul 22, 3 AM $0.0209
-0.21%
$1.47 million $2,631
Jul 22, 2 AM $0.0209
+0.04%
$1.47 million $2,729
Jul 22, 1 AM $0.0209
+0.76%
$1.46 million $2,589
Jul 22, 12 AM $0.0208
+0.29%
$1.46 million $2,634
Jul 21, 11 PM $0.0207
+0.00%
$1.45 million $2,595
Jul 21, 10 PM $0.0207
+0.00%
$1.45 million $2,582
Jul 21, 9 PM $0.0207
-1.46%
$1.45 million $2,829
Jul 21, 8 PM $0.0209
+2.90%
$1.46 million $2,073
Jul 21, 6 PM $0.0206
+0.00%
$1.44 million $885
Jul 21, 1 PM $0.0207
+0.00%
$1.45 million $970
Jul 21, 9 AM $0.0205
+0.00%
$1.43 million $865
Jul 21, 8 AM $0.0206
+1.72%
$1.44 million $1,160
Jul 21, 7 AM $0.0203
+0.00%
$1.42 million $974
Jul 21, 5 AM $0.0205
+0.00%
$1.44 million $4,212
Jul 21, 4 AM $0.0205
+0.00%
$1.43 million $4,259
Jul 21, 2 AM $0.0205
+0.54%
$1.43 million $4,583
Jul 21, 1 AM $0.0204
+0.00%
$1.42 million $4,377
Jul 21, 12 AM $0.0204
-0.89%
$1.43 million $4,351
Jul 20, 11 PM $0.0204
+0.00%
$1.43 million $3,862
Jul 20, 10 PM $0.0204
+6.71%
$1.43 million $3,860
Jul 20, 8 PM $0.0189
+0.00%
$1.32 million $1,175
Jul 20, 7 PM $0.0189
+0.00%
$1.32 million $1,173
Jul 20, 6 PM $0.0189
+0.00%
$1.32 million $1,153
Jul 20, 10 AM $0.0185
+0.00%
$1.3 million $1,308
Jul 20, 9 AM $0.0187
+0.37%
$1.31 million $1,000
Jul 20, 4 AM $0.0191
+0.00%
$1.34 million $1,498
Jul 20, 3 AM $0.0192
+3.79%
$1.34 million $1,091
Jul 20, 12 AM $0.0184
+0.00%
$1.29 million $979
Jul 19, 5 PM $0.0185
+0.00%
$1.29 million $927
Jul 19, 4 PM $0.0185
+0.00%
$1.29 million $847
Jul 19, 2 PM $0.0185
+0.00%
$1.3 million $737