Auryn Historical Data

AU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0115
-8.03%
$ 803,422 $ 1,072
Mar 30, 11 AM $ 0.0125
-1.41%
$ 871,716 $ 1,073
Mar 30, 10 AM $ 0.0123
+0.30%
$ 863,286 $ 1,073
Mar 30, 9 AM $ 0.0123
+6.95%
$ 861,949 $ 1,073
Mar 30, 8 AM $ 0.0114
-6.93%
$ 798,970 $ 1,072
Mar 30, 7 AM $ 0.0123
+9.77%
$ 858,455 $ 1,071
Mar 30, 6 AM $ 0.0113
-0.07%
$ 791,026 $ 14
Mar 30, 5 AM $ 0.0113
-9.17%
$ 793,205 $ 14
Mar 30, 4 AM $ 0.0124
+1.21%
$ 864,819 $ 16
Mar 30, 3 AM $ 0.0123
+0.24%
$ 859,549 $ 15
Mar 30, 2 AM $ 0.0122
+0.56%
$ 855,920 $ 970
Mar 30, 1 AM $ 0.0122
+3.37%
$ 854,074 $ 970
Mar 30, 12 AM $ 0.011
-0.88%
$ 770,304 $ 970
Mar 29, 11 PM $ 0.0113
-1.25%
$ 790,589 $ 969
Mar 29, 10 PM $ 0.0111
-0.02%
$ 779,334 $ 969
Mar 29, 9 PM $ 0.0111
-10.51%
$ 779,303 $ 969
Mar 29, 8 PM $ 0.0125
+1.17%
$ 873,390 $ 1,062
Mar 29, 7 PM $ 0.0125
+0.22%
$ 874,068 $ 1,058
Mar 29, 6 PM $ 0.0125
+2.42%
$ 872,274 $ 1,058
Mar 29, 5 PM $ 0.0122
+0.00%
$ 851,644 $ 1,058
Mar 29, 4 PM $ 0.0123
+0.66%
$ 859,453 $ 1,058
Mar 29, 3 PM $ 0.0122
+29.10%
$ 853,756 $ 667
Mar 29, 2 PM $ 0.0102
-0.06%
$ 712,505 $ 572
Mar 29, 1 PM $ 0.0101
+13.27%
$ 703,702 $ 554
Mar 29, 12 PM $ 0.00868
-10.30%
$ 607,462 $ 128
Mar 29, 2 AM $ 0.0102
-0.66%
$ 712,483 $ 0
Mar 29, 1 AM $ 0.0102
-0.03%
$ 711,577 $ 0
Mar 29, 12 AM $ 0.0102
+0.57%
$ 715,002 $ 0
Mar 28, 11 PM $ 0.0102
-0.11%
$ 710,941 $ 0
Mar 28, 10 PM $ 0.0102
-0.17%
$ 711,815 $ 0
Mar 28, 9 PM $ 0.0102
+0.42%
$ 715,747 $ 0
Mar 28, 8 PM $ 0.0102
+0.41%
$ 715,354 $ 0
Mar 28, 7 PM $ 0.0101
-1.32%
$ 708,571 $ 0
Mar 28, 6 PM $ 0.0101
-0.12%
$ 709,870 $ 194
Mar 28, 5 PM $ 0.0101
-0.99%
$ 709,240 $ 194
Mar 28, 4 PM $ 0.0102
+0.07%
$ 714,024 $ 194
Mar 28, 3 PM $ 0.0101
-10.37%
$ 710,296 $ 194
Mar 28, 2 PM $ 0.0113
+0.00%
$ 792,494 $ 194
Mar 28, 1 PM $ 0.0113
+0.87%
$ 792,467 $ 194
Mar 28, 12 PM $ 0.0112
-0.17%
$ 786,004 $ 188
Mar 28, 11 AM $ 0.0113
-1.08%
$ 787,825 $ 1
Mar 28, 10 AM $ 0.0112
+4.44%
$ 785,843 $ 1
Mar 28, 9 AM $ 0.0101
-1.34%
$ 705,962 $ 1
Mar 28, 8 AM $ 0.0101
-3.09%
$ 709,855 $ 1
Mar 28, 7 AM $ 0.0105
-7.51%
$ 732,382 $ 2
Mar 28, 6 AM $ 0.0113
+0.90%
$ 792,662 $ 2
Mar 28, 5 AM $ 0.0112
+0.33%
$ 786,108 $ 980
Mar 28, 4 AM $ 0.0113
+9.59%
$ 791,932 $ 980
Mar 28, 3 AM $ 0.0102
+1.90%
$ 715,861 $ 980
Mar 28, 2 AM $ 0.00996
-0.45%
$ 696,912 $ 988