Auryn Historical Data

AU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00958
-14.12%
$670,250 $1,504
Jun 23, 10 AM $0.00916
+0.03%
$640,909 $2,955
Jun 23, 9 AM $0.00891
+11.88%
$623,678 $2,477
Jun 23, 8 AM $0.00781
-24.85%
$546,374 $1,949
Jun 23, 5 AM $0.0101
-7.71%
$708,276 $396
Jun 22, 7 PM $0.0149
+9.53%
$1.04 million $399
Jun 21, 11 AM $0.0106
-9.73%
$743,475 $1,421
Jun 21, 4 AM $0.0129
+0.00%
$904,983 $1,321
Jun 21, 2 AM $0.013
-2.82%
$910,400 $1,279
Jun 21, 1 AM $0.0135
+0.00%
$946,092 $1,210
Jun 21, 12 AM $0.0135
+30.96%
$946,829 $1,219
Jun 20, 10 PM $0.0104
+0.00%
$727,331 $206
Jun 20, 2 PM $0.0099
-1.10%
$693,208 $2,602
Jun 20, 1 PM $0.00999
-9.05%
$699,059 $2,602
Jun 20, 12 PM $0.0112
-0.13%
$781,760 $2,604
Jun 20, 11 AM $0.0114
+0.00%
$799,517 $2,626
Jun 20, 10 AM $0.0114
+2.09%
$799,518 $2,626
Jun 20, 9 AM $0.0112
+0.00%
$783,123 $2,614
Jun 20, 8 AM $0.0113
+0.00%
$789,200 $2,614
Jun 20, 7 AM $0.0113
+0.82%
$790,850 $2,614
Jun 20, 6 AM $0.0111
+2.99%
$776,358 $2,623
Jun 20, 5 AM $0.0108
+0.07%
$753,840 $2,623
Jun 20, 4 AM $0.0107
-2.89%
$752,302 $2,621
Jun 20, 3 AM $0.011
-1.07%
$767,526 $2,639
Jun 20, 2 AM $0.0111
+0.58%
$773,764 $2,639
Jun 20, 1 AM $0.011
-0.51%
$769,253 $2,643
Jun 20, 12 AM $0.0111
-0.92%
$778,300 $2,669
Jun 19, 11 PM $0.0112
+0.00%
$785,521 $2,669
Jun 19, 10 PM $0.0112
+2.84%
$785,738 $2,669
Jun 19, 9 PM $0.0109
-0.23%
$763,914 $2,895
Jun 19, 8 PM $0.0108
-3.29%
$757,325 $2,900
Jun 19, 7 PM $0.0112
+0.01%
$783,198 $2,903
Jun 19, 6 PM $0.0112
-3.85%
$783,197 $2,904
Jun 19, 5 PM $0.0116
+0.17%
$814,548 $3,049
Jun 19, 4 PM $0.0116
+4.09%
$812,427 $3,086
Jun 19, 3 PM $0.0114
+0.00%
$795,762 $5,066
Jun 19, 2 PM $0.0114
+0.08%
$795,788 $5,066
Jun 19, 1 PM $0.0117
+35.02%
$819,467 $5,045
Jun 19, 12 PM $0.00867
-5.66%
$607,007 $3,238
Jun 19, 11 AM $0.00918
+5.76%
$642,706 $2,992
Jun 19, 10 AM $0.0087
+1.76%
$609,121 $3,007
Jun 19, 9 AM $0.00855
-0.03%
$598,442 $2,947
Jun 19, 8 AM $0.00863
+0.00%
$603,920 $2,947
Jun 19, 7 AM $0.00862
+1.40%
$603,706 $2,946
Jun 19, 6 AM $0.00849
-1.63%
$594,319 $3,141
Jun 19, 5 AM $0.00869
-0.81%
$608,388 $3,147
Jun 19, 4 AM $0.00876
+0.15%
$613,380 $3,147
Jun 19, 3 AM $0.0087
+10.50%
$608,713 $3,404
Jun 19, 2 AM $0.00787
-0.04%
$550,657 $3,404
Jun 19, 1 AM $0.00787
+3.02%
$550,815 $3,412