Auryn Historical Data

AU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.01
+1.04%
$ 700,447 $ 988
Mar 28, 12 AM $ 0.0099
-0.57%
$ 693,183 $ 989
Mar 27, 11 PM $ 0.01
+0.25%
$ 700,929 $ 2,014
Mar 27, 10 PM $ 0.00995
-0.26%
$ 696,502 $ 2,014
Mar 27, 9 PM $ 0.01
+0.82%
$ 702,561 $ 2,014
Mar 27, 8 PM $ 0.01
-10.62%
$ 702,526 $ 2,014
Mar 27, 7 PM $ 0.0112
-0.04%
$ 786,042 $ 2,016
Mar 27, 6 PM $ 0.0112
+2.54%
$ 786,232 $ 2,017
Mar 27, 5 PM $ 0.011
-0.50%
$ 766,739 $ 1,884
Mar 27, 4 PM $ 0.0109
+11.43%
$ 763,561 $ 1,695
Mar 27, 3 PM $ 0.00979
-0.57%
$ 685,230 $ 1,693
Mar 27, 2 PM $ 0.00984
+0.00%
$ 689,064 $ 1,693
Mar 27, 1 PM $ 0.00984
-0.71%
$ 688,545 $ 1,678
Mar 27, 12 PM $ 0.00991
-2.01%
$ 693,637 $ 14
Mar 27, 11 AM $ 0.01
-0.97%
$ 703,370 $ 6,901
Mar 27, 10 AM $ 0.0102
-0.52%
$ 715,337 $ 6,901
Mar 27, 9 AM $ 0.0103
-1.45%
$ 718,809 $ 6,901
Mar 27, 8 AM $ 0.0114
-1.94%
$ 794,873 $ 6,902
Mar 27, 7 AM $ 0.0116
+0.11%
$ 812,911 $ 6,904
Mar 27, 6 AM $ 0.0116
+4.99%
$ 812,030 $ 6,904
Mar 27, 5 AM $ 0.011
+1.32%
$ 772,906 $ 6,330
Mar 27, 4 AM $ 0.0109
+0.02%
$ 762,780 $ 6,330
Mar 27, 3 AM $ 0.0108
+5.42%
$ 756,079 $ 6,328
Mar 27, 2 AM $ 0.0114
+3.18%
$ 798,180 $ 6,608
Mar 27, 1 AM $ 0.0111
-10.63%
$ 773,667 $ 6,382
Mar 27, 12 AM $ 0.0124
+0.03%
$ 865,683 $ 6,183
Mar 26, 11 PM $ 0.0124
+0.00%
$ 865,397 $ 5,454
Mar 26, 10 PM $ 0.013
+3.77%
$ 908,220 $ 5,454
Mar 26, 9 PM $ 0.0125
+0.00%
$ 875,193 $ 5,593
Mar 26, 8 PM $ 0.0113
+1.05%
$ 788,772 $ 5,593
Mar 26, 7 PM $ 0.0118
+0.00%
$ 825,990 $ 4,824
Mar 26, 6 PM $ 0.0118
+6.84%
$ 825,970 $ 4,822
Mar 26, 5 PM $ 0.011
-0.40%
$ 770,691 $ 7,167
Mar 26, 4 PM $ 0.011
-8.42%
$ 773,126 $ 7,171
Mar 26, 3 PM $ 0.0121
-0.33%
$ 847,567 $ 7,186
Mar 26, 2 PM $ 0.012
+2.51%
$ 842,845 $ 7,186
Mar 26, 1 PM $ 0.0117
+3.08%
$ 821,974 $ 7,185
Mar 26, 12 PM $ 0.0114
+9.82%
$ 797,454 $ 6,629
Mar 26, 11 AM $ 0.0104
-8.52%
$ 726,271 $ 6,037
Mar 26, 10 AM $ 0.0113
-2.53%
$ 791,029 $ 3,220
Mar 26, 9 AM $ 0.0127
-3.15%
$ 889,935 $ 3,221
Mar 26, 8 AM $ 0.0131
+0.05%
$ 918,934 $ 3,223
Mar 26, 7 AM $ 0.0131
+1.80%
$ 918,514 $ 3,092
Mar 26, 6 AM $ 0.013
-0.68%
$ 912,374 $ 15,370
Mar 26, 5 AM $ 0.0133
+11.51%
$ 929,787 $ 15,371
Mar 26, 4 AM $ 0.0119
+1.05%
$ 835,784 $ 15,374
Mar 26, 3 AM $ 0.0118
+0.05%
$ 828,762 $ 15,375
Mar 26, 2 AM $ 0.0117
-12.34%
$ 820,769 $ 15,503
Mar 26, 1 AM $ 0.0134
+1.70%
$ 936,432 $ 15,503
Mar 26, 12 AM $ 0.0133
+0.26%
$ 927,610 $ 15,722