Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.0188
+0.00%
$1.32 million $1,276
Jul 19, 6 AM $0.0189
-0.02%
$1.32 million $1,439
Jul 19, 1 AM $0.0193
+0.00%
$-- $1,394
Jul 19, 12 AM $0.0189
+0.28%
$1.32 million $1,357
Jul 18, 11 PM $0.0188
+1.03%
$1.32 million $1,251
Jul 18, 6 PM $0.0183
+0.00%
$1.28 million $1,508
Jul 18, 1 PM $0.0187
+3.44%
$1.31 million $1,633
Jul 18, 11 AM $0.0192
+9.83%
$1.34 million $1,170
Jul 18, 8 AM $0.0181
+0.00%
$1.26 million $937
Jul 18, 7 AM $0.0178
-0.39%
$1.25 million $1,006
Jul 18, 5 AM $0.0172
+0.00%
$1.21 million $1,783
Jul 18, 2 AM $0.0184
+0.00%
$1.29 million $1,901
Jul 18, 1 AM $0.0187
+0.00%
$1.31 million $1,866
Jul 18, 12 AM $0.0184
+0.00%
$1.29 million $1,841
Jul 17, 8 PM $0.0186
+0.93%
$1.3 million $1,804
Jul 17, 7 PM $0.0188
+0.16%
$1.32 million $1,671
Jul 17, 4 PM $0.0188
+0.00%
$1.32 million $1,688
Jul 17, 3 PM $0.0188
+0.35%
$1.32 million $1,618
Jul 17, 2 PM $0.0186
+0.00%
$1.3 million $1,550
Jul 17, 11 AM $0.0188
+0.00%
$1.32 million $2,043
Jul 17, 10 AM $0.0188
+0.19%
$1.31 million $1,991
Jul 17, 8 AM $0.0182
+0.21%
$1.28 million $1,743
Jul 17, 7 AM $0.0178
-3.91%
$1.25 million $1,533
Jul 17, 6 AM $0.0195
+0.00%
$1.36 million $844
Jul 17, 1 AM $0.0188
+0.00%
$1.32 million $17
Jul 16, 1 PM $0.02
+0.30%
$1.4 million $2,053
Jul 16, 10 AM $0.0185
+0.00%
$1.29 million $1,421
Jul 16, 9 AM $0.0185
+0.00%
$1.29 million $1,404
Jul 16, 7 AM $0.0181
+2.43%
$1.26 million $1,959
Jul 16, 6 AM $0.018
+2.54%
$1.26 million $1,580
Jul 16, 5 AM $0.018
+3.69%
$1.26 million $2,002
Jul 16, 3 AM $0.0186
+0.00%
$1.3 million $8
Jul 15, 7 PM $0.0197
+0.00%
$1.38 million $8
Jul 15, 5 PM $0.0203
+0.00%
$1.42 million $3,187
Jul 15, 2 PM $0.0185
+0.00%
$1.29 million $3,016
Jul 15, 8 AM $0.0185
+0.00%
$1.3 million $3,818
Jul 15, 5 AM $0.017
-2.48%
$1.19 million $3,629
Jul 15, 4 AM $0.0168
+0.00%
$1.18 million $3,349
Jul 15, 3 AM $0.018
+0.00%
$1.26 million $3,352
Jul 15, 1 AM $0.0166
-0.59%
$1.16 million $3,923
Jul 15, 12 AM $0.0169
-10.07%
$1.18 million $3,938
Jul 14, 11 PM $0.0187
+0.71%
$1.31 million $4,022
Jul 14, 10 PM $0.0172
+1.42%
$1.2 million $3,951
Jul 14, 9 PM $0.0169
-2.86%
$1.18 million $3,938
Jul 14, 8 PM $0.0174
-1.90%
$1.22 million $3,774
Jul 14, 7 PM $0.0179
-3.83%
$1.25 million $4,640
Jul 14, 6 PM $0.0187
+1.30%
$1.31 million $4,669
Jul 14, 5 PM $0.0185
+1.46%
$1.29 million $4,661
Jul 14, 4 PM $0.0182
-1.47%
$1.28 million $4,673
Jul 14, 3 PM $0.0185
-0.08%
$1.3 million $4,755