Auryn Historical Data

AU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.0101
+0.00%
$704,076 $4,798
Jun 16, 10 PM $0.0101
+6.16%
$704,046 $4,784
Jun 16, 9 PM $0.00947
+0.63%
$662,794 $5,539
Jun 16, 8 PM $0.0094
+0.17%
$657,760 $5,548
Jun 16, 7 PM $0.00938
-0.96%
$656,769 $5,551
Jun 16, 6 PM $0.00947
+0.01%
$663,127 $5,552
Jun 16, 5 PM $0.00947
+1.08%
$663,064 $5,542
Jun 16, 10 AM $0.00898
+13.67%
$628,778 $4,955
Jun 16, 9 AM $0.00802
+6.60%
$561,170 $3,311
Jun 16, 8 AM $0.00763
+0.00%
$533,778 $2,131
Jun 16, 7 AM $0.00763
-5.83%
$534,430 $2,189
Jun 15, 8 PM $0.00905
-7.40%
$633,702 $1,531
Jun 15, 12 PM $0.00916
+0.00%
$641,110 $1,500
Jun 15, 6 AM $0.00911
-0.21%
$637,836 $1,531
Jun 14, 5 PM $0.00895
+0.00%
$626,197 $432
Jun 12, 7 PM $0.00934
+0.00%
$654,121 $393
Jun 12, 5 PM $0.0096
+0.00%
$-- $399
Jun 12, 4 PM $0.00928
+0.00%
$649,400 $406
Jun 12, 7 AM $0.00888
+0.00%
$621,275 $2,405
Jun 12, 1 AM $0.00899
-1.46%
$629,350 $2,236
Jun 11, 9 AM $0.00753
+1.13%
$527,124 $2,126
Jun 11, 8 AM $0.00706
-0.46%
$494,267 $2,023
Jun 11, 7 AM $0.00663
+0.00%
$463,751 $1,712
Jun 10, 10 PM $0.00748
-5.76%
$523,703 $1,087
Jun 10, 11 AM $0.00969
-1.55%
$678,220 $2,592
Jun 9, 2 PM $0.00728
+10.56%
$509,343 $1,855
Jun 9, 10 AM $0.00658
-7.65%
$460,711 $693
Jun 9, 9 AM $0.00713
+13.04%
$499,011 $693
Jun 9, 8 AM $0.00644
+3.02%
$450,586 $693
Jun 9, 7 AM $0.00634
-1.75%
$443,677 $609
Jun 9, 6 AM $0.00639
+0.00%
$447,378 $752
Jun 9, 3 AM $0.00719
+15.60%
$503,206 $752
Jun 9, 2 AM $0.00625
-11.77%
$437,828 $606
Jun 9, 1 AM $0.00711
+3.33%
$497,572 $607
Jun 9, 12 AM $0.00697
+9.80%
$487,782 $607
Jun 8, 11 PM $0.00644
-11.39%
$450,670 $606
Jun 8, 10 PM $0.00727
+2.54%
$508,606 $606
Jun 8, 9 PM $0.00731
+0.01%
$511,883 $736
Jun 8, 8 PM $0.00731
+2.55%
$511,850 $736
Jun 8, 7 PM $0.00692
-1.10%
$484,449 $598
Jun 8, 6 PM $0.00694
-2.30%
$485,499 $598
Jun 8, 5 PM $0.00704
-7.51%
$492,861 $598
Jun 8, 4 PM $0.00761
+0.00%
$532,864 $598
Jun 8, 3 PM $0.00761
+7.95%
$532,890 $598
Jun 8, 2 PM $0.00698
+0.16%
$488,684 $731
Jun 8, 1 PM $0.00698
-7.04%
$488,535 $730
Jun 8, 12 PM $0.00751
-0.90%
$525,537 $731
Jun 8, 11 AM $0.00758
+0.00%
$530,314 $721
Jun 8, 10 AM $0.00698
+0.01%
$488,887 $721
Jun 8, 9 AM $0.00698
+0.90%
$488,847 $720