Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.0185
+2.69%
$1.3 million $4,246
Jul 14, 1 PM $0.0181
-1.95%
$1.26 million $4,263
Jul 14, 12 PM $0.0184
-5.31%
$1.29 million $4,268
Jul 14, 11 AM $0.0195
+12.51%
$1.36 million $4,636
Jul 14, 10 AM $0.0173
+10.48%
$1.21 million $3,204
Jul 14, 9 AM $0.0158
+0.97%
$1.11 million $144
Jul 14, 8 AM $0.0159
+1.28%
$1.11 million $144
Jul 14, 7 AM $0.0157
+7.26%
$1.1 million $143
Jul 14, 6 AM $0.0142
-11.15%
$995,483 $3,128
Jul 14, 5 AM $0.016
+3.35%
$1.12 million $3,143
Jul 14, 4 AM $0.0155
-2.06%
$1.08 million $2,306
Jul 14, 3 AM $0.0158
+1.04%
$1.11 million $108
Jul 14, 2 AM $0.0159
+1.15%
$1.11 million $2,820
Jul 14, 1 AM $0.0158
-0.72%
$1.1 million $2,819
Jul 14, 12 AM $0.0158
-10.81%
$1.11 million $2,820
Jul 13, 11 PM $0.0176
+0.78%
$1.24 million $2,832
Jul 13, 10 PM $0.0174
+8.40%
$1.22 million $2,831
Jul 13, 9 PM $0.0161
-6.12%
$1.13 million $2,815
Jul 13, 8 PM $0.0172
+3.26%
$1.2 million $2,001
Jul 13, 7 PM $0.0167
-0.78%
$1.17 million $1,682
Jul 13, 6 PM $0.0168
-3.84%
$1.18 million $1,683
Jul 13, 5 PM $0.0174
+1.31%
$1.22 million $1,675
Jul 13, 4 PM $0.0171
+2.44%
$1.2 million $1,579
Jul 13, 3 PM $0.0167
-18.09%
$1.17 million $1,243
Jul 13, 2 PM $0.0205
+9.54%
$1.43 million $1,886
Jul 13, 1 PM $0.0187
-1.84%
$1.31 million $1,875
Jul 13, 12 PM $0.019
-1.00%
$1.33 million $1,647
Jul 13, 11 AM $0.0192
-1.13%
$1.34 million $7
Jul 13, 10 AM $0.0194
+0.43%
$1.35 million $7
Jul 13, 9 AM $0.0193
-1.32%
$1.35 million $4,011
Jul 13, 8 AM $0.0195
-0.01%
$1.37 million $4,011
Jul 13, 7 AM $0.0195
+3.82%
$1.37 million $4,024
Jul 13, 6 AM $0.0188
+2.34%
$1.32 million $3,925
Jul 13, 5 AM $0.0184
-2.49%
$1.29 million $3,647
Jul 13, 4 AM $0.0188
-3.43%
$1.32 million $3,640
Jul 13, 3 AM $0.0195
+17.52%
$1.37 million $3,622
Jul 13, 2 AM $0.0167
-10.75%
$1.17 million $3,603
Jul 13, 1 AM $0.0188
-3.23%
$1.31 million $3,692
Jul 13, 12 AM $0.0194
+4.27%
$1.36 million $3,739
Jul 12, 11 PM $0.0186
-0.08%
$1.3 million $4,153
Jul 12, 10 PM $0.0186
-1.14%
$1.3 million $4,179
Jul 12, 9 PM $0.0188
+0.21%
$1.32 million $4,182
Jul 12, 8 PM $0.0193
-0.05%
$1.35 million $4,209
Jul 12, 7 PM $0.0193
+1.11%
$1.35 million $4,211
Jul 12, 6 PM $0.0192
-2.04%
$1.35 million $5,825
Jul 12, 5 PM $0.0196
+1.16%
$1.37 million $5,826
Jul 12, 4 PM $0.0193
+3.50%
$1.35 million $5,585
Jul 12, 3 PM $0.0186
+0.85%
$1.3 million $5,600
Jul 12, 2 PM $0.0184
+2.28%
$1.29 million $5,983
Jul 12, 1 PM $0.0183
+1.94%
$1.28 million $6,026