Auryn Historical Data

AU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0133
+0.00%
$ 934,329 $ 15,723
Mar 25, 10 PM $ 0.0133
-0.19%
$ 934,344 $ 15,724
Mar 25, 9 PM $ 0.0134
+0.85%
$ 936,137 $ 15,625
Mar 25, 8 PM $ 0.0132
-1.28%
$ 921,937 $ 14,533
Mar 25, 7 PM $ 0.0133
+0.81%
$ 931,150 $ 14,534
Mar 25, 6 PM $ 0.0131
+2.60%
$ 917,773 $ 14,532
Mar 25, 5 PM $ 0.0128
-2.24%
$ 894,547 $ 14,526
Mar 25, 4 PM $ 0.0131
+3.97%
$ 914,448 $ 14,387
Mar 25, 3 PM $ 0.0117
-5.16%
$ 818,512 $ 14,274
Mar 25, 2 PM $ 0.0124
-0.72%
$ 865,444 $ 12,638
Mar 25, 1 PM $ 0.0124
+1.50%
$ 871,171 $ 165
Mar 25, 12 PM $ 0.0124
-0.58%
$ 869,099 $ 14,705
Mar 25, 11 AM $ 0.0125
+0.90%
$ 872,952 $ 14,714
Mar 25, 10 AM $ 0.0127
-0.32%
$ 890,426 $ 14,787
Mar 25, 9 AM $ 0.0127
-8.47%
$ 888,482 $ 14,793
Mar 25, 8 AM $ 0.0139
-0.10%
$ 970,771 $ 14,793
Mar 25, 7 AM $ 0.0139
+1.27%
$ 971,739 $ 14,810
Mar 25, 6 AM $ 0.0137
+0.40%
$ 956,887 $ 14,420
Mar 25, 5 AM $ 0.0136
+8.75%
$ 952,006 $ 13,734
Mar 25, 4 AM $ 0.0114
+7.46%
$ 798,890 $ 12,781
Mar 25, 3 AM $ 0.0104
+11.65%
$ 729,815 $ 11,680
Mar 25, 2 AM $ 0.00861
-41.29%
$ 602,832 $ 12,919
Mar 25, 12 AM $ 0.0149
+0.00%
$ 1.04 million $ 7,588
Mar 24, 11 PM $ 0.0147
+0.00%
$ 1.03 million $ 7,588
Mar 24, 12 PM $ 0.0161
-3.52%
$ 1.13 million $ 9,393
Mar 24, 11 AM $ 0.0168
+6.05%
$ 1.18 million $ 8,756
Mar 24, 10 AM $ 0.016
+0.00%
$ 1.12 million $ 8,318
Mar 24, 9 AM $ 0.0159
-1.15%
$ 1.11 million $ 8,491
Mar 24, 8 AM $ 0.0161
+3.81%
$ 1.13 million $ 8,372
Mar 24, 5 AM $ 0.0159
+0.00%
$ 1.11 million $ 8,072
Mar 24, 4 AM $ 0.0158
+14.88%
$ 1.11 million $ 8,205
Mar 24, 3 AM $ 0.0146
+21.11%
$ 1.02 million $ 6,368
Mar 23, 10 PM $ 0.0146
+0.00%
$ -- $ 2,453
Mar 23, 9 PM $ 0.0146
+1.36%
$ 1.02 million $ 2,458
Mar 23, 8 PM $ 0.0138
-1.10%
$ 964,094 $ 2,228
Mar 23, 7 PM $ 0.0139
+3.83%
$ 974,867 $ 1,776
Mar 23, 6 PM $ 0.0123
+0.00%
$ 859,843 $ 1,315
Mar 23, 5 PM $ 0.0124
+0.00%
$ 865,146 $ 1,253
Mar 23, 12 PM $ 0.0118
+0.00%
$ 828,640 $ 1,115
Mar 23, 10 AM $ 0.0124
+0.00%
$ 865,831 $ 733
Mar 23, 4 AM $ 0.0119
+4.55%
$ 834,572 $ 586
Mar 23, 12 AM $ 0.0106
-0.52%
$ 743,541 $ 534
Mar 22, 11 PM $ 0.0107
+4.58%
$ 749,636 $ 412
Mar 21, 6 PM $ 0.0109
+0.00%
$ 761,092 $ 1,159
Mar 21, 12 PM $ 0.0125
+0.00%
$ 873,872 $ 987
Mar 21, 4 AM $ 0.013
+0.00%
$ 909,619 $ 857
Mar 20, 2 AM $ 0.0128
+0.00%
$ 896,617 $ 588
Mar 19, 1 PM $ 0.0124
+0.00%
$ 864,889 $ 2,474
Mar 19, 1 AM $ 0.0112
+4.57%
$ 782,218 $ 2,180
Mar 18, 10 PM $ 0.00991
-4.76%
$ 693,629 $ 1,211