Auryn Historical Data

AU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0126
+0.00%
$ -- $ 3,013
Mar 18, 5 PM $ 0.0126
-0.44%
$ 879,362 $ 3,117
Mar 18, 10 AM $ 0.0122
+0.00%
$ 856,917 $ 2,843
Mar 18, 7 AM $ 0.0126
+0.00%
$ 882,546 $ 3,171
Mar 18, 3 AM $ 0.0122
-6.94%
$ 856,994 $ 2,885
Mar 17, 11 PM $ 0.0128
+0.00%
$ -- $ 2,498
Mar 17, 9 PM $ 0.0131
+0.00%
$ 915,521 $ 2,580
Mar 17, 8 PM $ 0.0128
+10.52%
$ 896,346 $ 918
Mar 17, 6 PM $ 0.0124
+0.83%
$ 870,894 $ 683
Mar 16, 12 PM $ 0.011
+0.00%
$ 769,612 $ 12,763
Mar 16, 8 AM $ 0.0109
+15.82%
$ 765,866 $ 11,768
Mar 16, 7 AM $ 0.00959
+0.00%
$ 671,188 $ 9,880
Mar 16, 4 AM $ 0.0085
-28.78%
$ 595,001 $ 8,533
Mar 16, 1 AM $ 0.0119
+5.58%
$ 835,961 $ 2,723
Mar 15, 2 PM $ 0.0114
-1.14%
$ 796,731 $ 2,453
Mar 15, 1 PM $ 0.00999
+3.26%
$ 699,438 $ 1,747
Mar 15, 9 AM $ 0.0101
+5.46%
$ 704,105 $ 1,511
Mar 15, 6 AM $ 0.00933
-12.48%
$ 653,014 $ 1,195
Mar 15, 5 AM $ 0.0107
+0.00%
$ 746,110 $ 5,625
Mar 15, 1 AM $ 0.0111
-4.72%
$ 779,023 $ 5,618
Mar 15, 12 AM $ 0.0114
-2.38%
$ 795,986 $ 5,393
Mar 14, 11 PM $ 0.0116
+0.00%
$ 813,032 $ 5,208
Mar 14, 9 PM $ 0.0103
+6.62%
$ 721,664 $ 4,033
Mar 14, 2 PM $ 0.00876
+0.00%
$ 613,399 $ 3,546
Mar 14, 1 PM $ 0.00843
+0.00%
$ 589,955 $ 2,891
Mar 14, 9 AM $ 0.00839
+0.00%
$ 587,047 $ 1,715
Mar 14, 4 AM $ 0.00789
+5.68%
$ 552,549 $ 787
Mar 14, 3 AM $ 0.00738
+0.72%
$ 516,342 $ 125
Mar 13, 5 PM $ 0.00767
+3.64%
$ 537,230 $ 1,730
Mar 13, 4 PM $ 0.00775
+2.20%
$ 542,386 $ 1,131
Mar 13, 2 PM $ 0.00753
+0.00%
$ 526,755 $ 807
Mar 13, 12 PM $ 0.00753
-1.81%
$ 526,781 $ 692
Mar 13, 11 AM $ 0.00743
+2.47%
$ 520,360 $ 318
Mar 8, 9 PM $ 0.0066
+0.00%
$ -- $ 2,468
Mar 8, 8 PM $ 0.00636
-6.83%
$ 445,164 $ 2,566
Mar 6, 12 PM $ 0.00659
+0.00%
$ 461,640 $ 118
Mar 6, 7 AM $ 0.00625
+0.00%
$ 437,493 $ 297
Mar 6, 6 AM $ 0.00633
+0.00%
$ 442,966 $ 173
Mar 6, 2 AM $ 0.00607
+0.00%
$ 424,740 $ 1,591
Mar 6, 1 AM $ 0.00603
+0.00%
$ 421,842 $ 1,482
Mar 5, 9 PM $ 0.00659
+0.00%
$ 461,418 $ 1,525
Mar 5, 8 PM $ 0.00676
+0.00%
$ 473,091 $ 1,514
Mar 5, 6 PM $ 0.00596
+1.00%
$ 417,268 $ 1,250
Mar 5, 4 PM $ 0.00635
-2.41%
$ 444,555 $ 507
Mar 5, 3 AM $ 0.00721
-1.30%
$ 504,380 $ 2,802
Mar 4, 11 PM $ 0.00711
+0.00%
$ 497,745 $ 2,615
Mar 4, 10 PM $ 0.00683
-6.48%
$ 477,836 $ 2,529
Mar 4, 9 PM $ 0.00715
+7.92%
$ 500,828 $ 2,462
Mar 4, 9 AM $ 0.00658
+2.11%
$ 460,361 $ 950
Mar 4, 6 AM $ 0.00597
-10.63%
$ 418,110 $ 694