Auryn Historical Data

AU Page 16
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.007
+0.66%
$489,899 $651
Jun 8, 7 AM $0.007
+0.96%
$490,204 $651
Jun 8, 6 AM $0.00695
+0.88%
$486,211 $651
Jun 8, 5 AM $0.00696
-0.26%
$487,472 $651
Jun 8, 4 AM $0.00698
+0.18%
$488,726 $651
Jun 8, 3 AM $0.00698
-0.65%
$488,741 $3
Jun 8, 2 AM $0.00698
+0.59%
$488,374 $546
Jun 8, 1 AM $0.00697
+10.57%
$487,904 $546
Jun 8, 12 AM $0.00629
+0.34%
$440,523 $546
Jun 7, 11 PM $0.00632
-9.31%
$442,215 $546
Jun 7, 10 PM $0.00692
-5.37%
$484,727 $546
Jun 7, 9 PM $0.00732
+20.95%
$512,233 $545
Jun 7, 8 PM $0.00605
+0.08%
$423,656 $378
Jun 7, 7 PM $0.00601
-1.97%
$420,533 $378
Jun 7, 6 PM $0.0061
-13.95%
$427,144 $378
Jun 7, 5 PM $0.00709
+0.00%
$496,416 $379
Jun 7, 4 PM $0.00709
+15.68%
$496,427 $379
Jun 7, 3 PM $0.00614
+0.79%
$429,455 $269
Jun 7, 2 PM $0.00618
-12.42%
$432,625 $272
Jun 7, 1 PM $0.00706
+0.01%
$493,897 $272
Jun 7, 12 PM $0.00706
+8.68%
$493,877 $272
Jun 7, 11 AM $0.00649
-1.73%
$454,145 $198
Jun 7, 10 AM $0.0066
+0.04%
$462,134 $557
Jun 7, 9 AM $0.00659
+13.44%
$461,582 $554
Jun 7, 8 AM $0.00597
-0.88%
$418,016 $5
Jun 7, 7 AM $0.00607
+0.70%
$424,878 $9
Jun 7, 6 AM $0.00605
+4.45%
$423,239 $9
Jun 7, 5 AM $0.00579
+9.54%
$405,176 $8
Jun 7, 4 AM $0.00527
+0.75%
$369,203 $8
Jun 7, 3 AM $0.00525
-1.57%
$367,305 $1,383
Jun 7, 2 AM $0.00534
+1.34%
$373,497 $1,383
Jun 7, 1 AM $0.00576
+10.46%
$403,092 $1,383
Jun 7, 12 AM $0.00535
+2.23%
$374,162 $1,383
Jun 6, 11 PM $0.00527
-8.09%
$368,653 $1,383
Jun 6, 10 PM $0.00573
+6.09%
$401,120 $1,383
Jun 6, 9 PM $0.00524
-8.62%
$366,707 $8
Jun 6, 8 PM $0.00574
-0.24%
$402,057 $1,436
Jun 6, 7 PM $0.00582
+0.29%
$407,504 $1,436
Jun 6, 6 PM $0.00582
+0.46%
$407,361 $1,436
Jun 6, 5 PM $0.00583
-0.05%
$408,000 $1,436
Jun 6, 4 PM $0.00586
-1.57%
$410,199 $1,436
Jun 6, 3 PM $0.00595
+5.68%
$416,697 $1,434
Jun 6, 1 PM $0.0062
+0.00%
$433,646 $1,384
Jun 6, 11 AM $0.00662
-8.91%
$463,259 $1,561
Jun 6, 10 AM $0.00682
+0.00%
$477,506 $1,823
Jun 6, 9 AM $0.0071
-2.79%
$497,340 $1,323
Jun 6, 6 AM $0.0073
+0.00%
$510,767 $657
Jun 5, 2 AM $0.00608
+13.14%
$425,822 $2,797
Jun 4, 9 PM $0.0057
+0.00%
$398,986 $729
Jun 4, 4 AM $0.00478
+0.00%
$334,335 $1,771