Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.018
-2.14%
$1.26 million $6,027
Jul 12, 11 AM $0.0183
-1.48%
$1.28 million $6,173
Jul 12, 10 AM $0.0186
+0.61%
$1.3 million $6,171
Jul 12, 9 AM $0.0185
-10.64%
$1.29 million $5,266
Jul 12, 8 AM $0.0207
+1.18%
$1.45 million $278
Jul 12, 7 AM $0.0206
+0.96%
$1.44 million $276
Jul 12, 6 AM $0.0203
-0.62%
$1.42 million $3,677
Jul 12, 5 AM $0.0206
+0.32%
$1.44 million $3,682
Jul 12, 4 AM $0.0207
+0.91%
$1.45 million $3,686
Jul 12, 3 AM $0.0204
+0.77%
$1.43 million $3,689
Jul 12, 2 AM $0.0182
-0.60%
$1.27 million $3,668
Jul 12, 1 AM $0.0182
-5.41%
$1.28 million $3,684
Jul 12, 12 AM $0.0194
+7.76%
$1.36 million $4,326
Jul 11, 11 PM $0.0172
-2.35%
$1.21 million $4,305
Jul 11, 10 PM $0.0178
-0.17%
$1.25 million $4,311
Jul 11, 9 PM $0.0178
+0.21%
$1.25 million $4,310
Jul 11, 8 PM $0.0177
-3.26%
$1.24 million $4,065
Jul 11, 7 PM $0.0183
+0.82%
$1.28 million $3,858
Jul 11, 6 PM $0.0181
-0.85%
$1.27 million $3,671
Jul 11, 5 PM $0.0183
-0.28%
$1.28 million $2,838
Jul 11, 4 PM $0.0183
-2.41%
$1.28 million $2,456
Jul 11, 3 PM $0.0191
-10.93%
$1.34 million $2,696
Jul 11, 2 PM $0.0214
+5.16%
$1.5 million $2,623
Jul 11, 1 PM $0.0204
+3.01%
$1.43 million $2,255
Jul 11, 12 PM $0.0198
+0.67%
$1.38 million $1,996
Jul 11, 11 AM $0.0199
+0.32%
$1.39 million $1,996
Jul 11, 10 AM $0.02
+0.03%
$1.4 million $1,997
Jul 11, 9 AM $0.0203
-0.94%
$1.42 million $1,997
Jul 11, 8 AM $0.0209
-0.39%
$1.46 million $1,963
Jul 11, 7 AM $0.021
-2.47%
$1.47 million $1,955
Jul 11, 6 AM $0.0213
+2.14%
$1.49 million $2,021
Jul 11, 5 AM $0.0209
-1.39%
$1.46 million $2,021
Jul 11, 4 AM $0.0211
+3.12%
$1.48 million $1,818
Jul 11, 3 AM $0.0213
+0.03%
$1.49 million $2,080
Jul 11, 2 AM $0.0196
-2.31%
$1.37 million $2,105
Jul 11, 1 AM $0.0201
+7.80%
$1.41 million $2,105
Jul 11, 12 AM $0.0186
-6.03%
$1.31 million $1,012
Jul 10, 11 PM $0.02
+0.41%
$1.4 million $1,840
Jul 10, 10 PM $0.0199
+0.69%
$1.39 million $1,840
Jul 10, 9 PM $0.0197
-0.07%
$1.38 million $1,866
Jul 10, 8 PM $0.0195
+9.57%
$1.37 million $1,866
Jul 10, 7 PM $0.0178
+0.13%
$1.25 million $1,865
Jul 10, 6 PM $0.0177
+1.53%
$1.24 million $44
Jul 10, 5 PM $0.0175
-0.78%
$1.23 million $44
Jul 10, 4 PM $0.0176
+0.16%
$1.23 million $89
Jul 10, 3 PM $0.0175
+0.31%
$1.22 million $134
Jul 10, 2 PM $0.0175
-1.33%
$1.23 million $134
Jul 10, 1 PM $0.0176
+0.32%
$1.23 million $134
Jul 10, 12 PM $0.0176
-0.98%
$1.23 million $148
Jul 10, 11 AM $0.018
+0.15%
$1.26 million $150