Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.018
+1.55%
$1.26 million $148
Jul 10, 9 AM $0.0176
+0.15%
$1.23 million $101
Jul 10, 8 AM $0.018
-5.41%
$1.26 million $6,353
Jul 10, 7 AM $0.0191
+5.88%
$1.33 million $6,350
Jul 10, 6 AM $0.0179
+0.75%
$1.25 million $100
Jul 10, 5 AM $0.0181
+13.10%
$1.27 million $102
Jul 10, 4 AM $0.016
+0.58%
$1.12 million $98
Jul 10, 3 AM $0.0176
+5.99%
$1.23 million $6,105
Jul 10, 2 AM $0.0172
+0.00%
$1.2 million $5,787
Jul 10, 1 AM $0.0172
+4.51%
$1.2 million $5,787
Jul 10, 12 AM $0.0164
+0.56%
$1.15 million $6,080
Jul 9, 11 PM $0.0164
-0.02%
$1.15 million $6,080
Jul 9, 10 PM $0.0164
-1.07%
$1.15 million $6,106
Jul 9, 9 PM $0.0166
-0.70%
$1.16 million $6,105
Jul 9, 8 PM $0.0165
-13.97%
$1.15 million $6,063
Jul 9, 7 PM $0.0191
-4.83%
$1.34 million $5,528
Jul 9, 6 PM $0.02
+4.89%
$1.4 million $5,321
Jul 9, 5 PM $0.0191
+5.54%
$1.34 million $5,320
Jul 9, 4 PM $0.0181
-8.89%
$1.27 million $4,862
Jul 9, 3 PM $0.0199
+16.06%
$1.39 million $5,210
Jul 9, 2 PM $0.0171
+2.47%
$1.2 million $2,240
Jul 9, 1 PM $0.0167
+5.08%
$1.17 million $2,202
Jul 9, 12 PM $0.0159
-5.78%
$1.11 million $1,570
Jul 9, 11 AM $0.0169
+0.01%
$1.18 million $1,390
Jul 9, 10 AM $0.0169
+2.53%
$1.18 million $1,390
Jul 9, 9 AM $0.0165
+0.17%
$1.15 million $1,372
Jul 9, 8 AM $0.0162
+0.03%
$1.14 million $1,373
Jul 9, 7 AM $0.0162
-0.56%
$1.13 million $1,372
Jul 9, 6 AM $0.0161
-0.89%
$1.13 million $56
Jul 9, 5 AM $0.0162
+3.38%
$1.13 million $1,468
Jul 9, 4 AM $0.0157
-6.52%
$1.1 million $1,459
Jul 9, 3 AM $0.0168
+6.08%
$1.17 million $1,242
Jul 9, 2 AM $0.016
-0.11%
$1.12 million $1,202
Jul 9, 1 AM $0.016
-0.41%
$1.12 million $1,208
Jul 9, 12 AM $0.0161
-0.36%
$1.12 million $1,209
Jul 8, 11 PM $0.0154
+0.00%
$1.08 million $1,209
Jul 8, 10 PM $0.0153
-8.16%
$1.07 million $1,182
Jul 8, 9 PM $0.0166
+1.13%
$1.17 million $21
Jul 8, 8 PM $0.0167
+0.59%
$1.17 million $21
Jul 8, 7 PM $0.0166
-0.24%
$1.16 million $21
Jul 8, 6 PM $0.0166
+0.03%
$1.16 million $21
Jul 8, 5 PM $0.0166
+5.55%
$1.17 million $635
Jul 8, 4 PM $0.0158
-1.65%
$1.1 million $635
Jul 8, 3 PM $0.016
-3.60%
$1.12 million $596
Jul 8, 2 PM $0.0165
-1.69%
$1.15 million $21
Jul 8, 1 PM $0.0166
-0.07%
$1.16 million $21
Jul 8, 12 PM $0.0167
-2.13%
$1.17 million $542
Jul 8, 11 AM $0.0171
-3.37%
$1.2 million $543
Jul 8, 10 AM $0.0178
+11.50%
$1.24 million $413
Jul 8, 9 AM $0.0159
+5.63%
$1.11 million $411