Auryn Historical Data

AU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.00512
+16.18%
$358,585 $2,112
Jun 3, 3 AM $0.00555
+0.00%
$388,381 $2,294
Jun 2, 6 PM $0.00619
+0.00%
$433,025 $1,547
Jun 2, 5 PM $0.00616
+0.00%
$431,398 $1,403
Jun 2, 4 PM $0.00603
+0.00%
$422,158 $1,385
May 30, 2 PM $0.00654
+0.00%
$458,103 $790
May 30, 9 AM $0.00636
-3.69%
$445,441 $1,336
May 30, 8 AM $0.00618
-6.63%
$432,281 $1,231
May 30, 7 AM $0.00661
+2.45%
$462,986 $3
May 30, 6 AM $0.00663
+2.58%
$464,376 $3
May 30, 5 AM $0.00651
+0.47%
$455,769 $3
May 30, 4 AM $0.00644
-0.80%
$451,131 $3
May 30, 3 AM $0.00646
-1.15%
$451,893 $3
May 30, 2 AM $0.00647
+0.09%
$453,219 $3
May 30, 1 AM $0.00662
+0.77%
$463,206 $3
May 30, 12 AM $0.00657
-8.83%
$460,152 $3
May 29, 11 PM $0.00721
-1.10%
$504,770 $4
May 29, 10 PM $0.0073
-0.38%
$511,072 $2,783
May 29, 9 PM $0.00728
+10.51%
$509,910 $2,783
May 29, 8 PM $0.00659
-6.17%
$461,049 $2,786
May 29, 7 PM $0.00709
-5.89%
$496,068 $2,787
May 29, 6 PM $0.00734
-0.01%
$513,643 $2,787
May 29, 5 PM $0.00734
+0.20%
$513,692 $2,787
May 29, 4 PM $0.00732
+3.94%
$512,670 $2,418
May 29, 3 PM $0.00705
+4.23%
$493,171 $2,246
May 29, 2 PM $0.00677
-1.49%
$473,567 $2,077
May 29, 1 PM $0.0076
+1.10%
$531,745 $2,077
May 29, 12 PM $0.00674
+0.00%
$471,963 $2,078
May 29, 11 AM $0.00674
+0.26%
$471,953 $2,078
May 29, 10 AM $0.00672
-4.09%
$470,718 $1,427
May 29, 9 AM $0.007
+0.87%
$489,949 $1,361
May 29, 8 AM $0.00696
+0.57%
$486,977 $1,361
May 29, 7 AM $0.00692
+8.17%
$484,226 $1,361
May 29, 6 AM $0.00638
-0.15%
$446,275 $4
May 29, 5 AM $0.00638
-9.66%
$446,490 $4
May 29, 4 AM $0.00679
-2.64%
$475,281 $4
May 29, 3 AM $0.00698
+7.42%
$488,843 $7
May 29, 2 AM $0.00651
-1.24%
$455,380 $6
May 29, 1 AM $0.00659
+1.51%
$461,107 $960
May 29, 12 AM $0.00647
+1.45%
$452,920 $960
May 28, 11 PM $0.00636
+0.03%
$444,992 $960
May 28, 10 PM $0.00637
+0.39%
$445,747 $960
May 28, 9 PM $0.00634
+0.01%
$444,012 $960
May 28, 8 PM $0.00634
-6.60%
$443,984 $960
May 28, 7 PM $0.00679
-9.67%
$475,360 $1,017
May 28, 6 PM $0.00752
+7.02%
$526,252 $747
May 28, 5 PM $0.00777
-0.58%
$544,215 $1,875
May 28, 4 PM $0.0077
-1.45%
$538,946 $1,875
May 28, 3 PM $0.00785
+13.12%
$549,152 $1,875
May 28, 2 PM $0.00694
+0.66%
$485,514 $1,875