Auryn Historical Data

AU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00629
+0.00%
$ 440,548 $ 1,417
Mar 3, 3 PM $ 0.00638
+0.00%
$ 446,740 $ 602
Mar 3, 2 PM $ 0.00638
+0.00%
$ 446,740 $ 441
Mar 3, 1 PM $ 0.00574
+0.00%
$ 401,633 $ 346
Mar 2, 2 PM $ 0.00649
+0.00%
$ 453,967 $ 18
Mar 1, 5 PM $ 0.00618
-1.29%
$ 432,662 $ 4,989
Mar 1, 4 PM $ 0.00646
-8.98%
$ 452,530 $ 4,505
Mar 1, 3 PM $ 0.00765
+0.00%
$ 535,212 $ 3,493
Mar 1, 10 AM $ 0.0074
+0.19%
$ 517,965 $ 3,153
Feb 28, 11 PM $ 0.00618
+0.00%
$ 432,493 $ 1,163
Feb 28, 5 PM $ 0.00654
+0.00%
$ 457,913 $ 172
Feb 28, 11 AM $ 0.00558
+3.85%
$ 390,404 $ 811
Feb 28, 10 AM $ 0.0054
-5.14%
$ 377,675 $ 318
Feb 28, 9 AM $ 0.00576
+0.00%
$ 403,290 $ 101
Feb 27, 4 PM $ 0.00577
+0.00%
$ 404,220 $ 1,357
Feb 27, 11 AM $ 0.00666
-3.76%
$ 466,202 $ 762
Feb 25, 11 PM $ 0.00595
+0.00%
$ 416,815 $ 2,490
Feb 25, 12 PM $ 0.00492
+0.00%
$ 344,670 $ 1,060
Feb 25, 6 AM $ 0.00482
+0.00%
$ 337,396 $ 131
Feb 24, 8 PM $ 0.00451
+0.00%
$ 315,986 $ 1,793
Feb 24, 7 PM $ 0.00449
-0.47%
$ 314,185 $ 2,583
Feb 24, 6 PM $ 0.00334
-29.00%
$ 234,045 $ 1,248
Feb 24, 5 PM $ 0.00469
+3.54%
$ 328,622 $ 1,284
Feb 24, 4 PM $ 0.00464
-6.23%
$ 325,105 $ 990
Feb 23, 7 PM $ 0.00596
+0.00%
$ 417,129 $ 137
Feb 22, 3 PM $ 0.00375
+0.00%
$ 262,787 $ 445
Feb 22, 2 PM $ 0.0042
+0.00%
$ 294,079 $ 396
Feb 22, 1 PM $ 0.00424
+0.00%
$ 297,060 $ 23
Feb 21, 5 PM $ 0.00501
+0.00%
$ 350,770 $ 235
Feb 18, 10 PM $ 0.00407
-8.32%
$ 310,773 $ 2,932
Feb 17, 3 PM $ 0.00385
+0.00%
$ 269,232 $ 406
Feb 17, 1 PM $ 0.00385
+0.00%
$ 269,710 $ 279
Feb 16, 7 PM $ 0.00383
+3.41%
$ 267,994 $ 4,270
Feb 16, 5 PM $ 0.0039
+0.00%
$ 272,774 $ 2,913
Feb 16, 2 PM $ 0.00301
+0.00%
$ -- $ 2,135
Feb 16, 1 PM $ 0.00299
+3.12%
$ 209,433 $ 1,991
Feb 16, 12 PM $ 0.00276
-33.86%
$ 193,252 $ 2,581
Feb 16, 9 AM $ 0.00416
+3.35%
$ 291,009 $ 1,334
Feb 16, 8 AM $ 0.00379
+0.00%
$ 265,573 $ 1,042
Feb 16, 7 AM $ 0.00395
+0.00%
$ 276,436 $ 940
Feb 16, 6 AM $ 0.00413
+0.00%
$ 289,307 $ 15
Feb 15, 7 PM $ 0.00424
+0.00%
$ 296,893 $ 2,656
Feb 15, 6 PM $ 0.00404
-7.29%
$ 283,133 $ 2,170
Feb 15, 5 PM $ 0.00405
-0.11%
$ 283,752 $ 1,912
Feb 15, 1 PM $ 0.0051
+16.64%
$ 356,812 $ 734
Feb 14, 5 PM $ 0.00411
-4.26%
$ 287,404 $ 9,794
Feb 14, 2 PM $ 0.00378
-7.23%
$ 264,263 $ 7,614
Feb 14, 1 PM $ 0.00405
+2.78%
$ 283,614 $ 7,420
Feb 14, 12 PM $ 0.00423
+8.98%
$ 296,006 $ 6,610
Feb 14, 11 AM $ 0.00427
+0.00%
$ 299,153 $ 4,256