Auryn Historical Data

AU Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0077
-0.01%
$538,920 $1,875
May 28, 12 PM $0.0077
+0.00%
$538,954 $1,875
May 28, 11 AM $0.0077
+0.00%
$538,952 $1,937
May 28, 10 AM $0.00764
-0.76%
$535,002 $1,937
May 28, 9 AM $0.00775
+9.15%
$542,490 $3
May 28, 3 AM $0.0066
-1.86%
$462,326 $1,868
May 27, 5 PM $0.00707
+0.00%
$494,556 $2,036
May 27, 2 PM $0.00721
-6.72%
$504,825 $2,739
May 27, 11 AM $0.00763
+0.00%
$534,204 $2,193
May 27, 4 AM $0.00778
+0.00%
$544,275 $2,211
May 26, 6 PM $0.00714
+4.22%
$499,485 $1,733
May 26, 5 PM $0.00697
+0.00%
$488,014 $1,474
May 25, 11 PM $0.00712
+0.00%
$498,462 $150
May 24, 9 AM $0.00734
+0.00%
$514,101 $2,226
May 24, 5 AM $0.00757
+0.00%
$529,705 $4,662
May 23, 5 PM $0.00713
+0.92%
$499,329 $3,594
May 23, 2 PM $0.00706
+0.00%
$493,847 $2,860
May 23, 1 PM $0.00706
+0.00%
$494,462 $3,021
May 23, 9 AM $0.00661
+11.05%
$462,744 $2,485
May 23, 8 AM $0.00655
-2.20%
$458,494 $1,723
May 22, 6 AM $0.00791
+0.00%
$553,915 $1,957
May 21, 8 PM $0.00701
+0.00%
$490,982 $1,424
May 21, 3 PM $0.00694
+0.00%
$485,466 $1,218
May 21, 2 AM $0.00958
-0.17%
$670,418 $3
May 21, 1 AM $0.00961
-1.33%
$672,592 $3
May 21, 12 AM $0.00949
-6.45%
$664,608 $3
May 20, 11 PM $0.0102
+7.56%
$710,847 $3
May 20, 10 PM $0.00932
-0.95%
$652,530 $3
May 20, 9 PM $0.00935
-1.20%
$654,713 $3
May 20, 8 PM $0.00945
-0.42%
$661,766 $3
May 20, 7 PM $0.00948
+2.35%
$663,938 $3
May 20, 6 PM $0.00927
+0.54%
$649,148 $3
May 20, 5 PM $0.00921
-3.29%
$644,487 $1,426
May 20, 4 PM $0.00949
-0.27%
$664,477 $1,426
May 20, 3 PM $0.00941
-0.25%
$659,030 $1,426
May 20, 2 PM $0.00941
-0.26%
$658,523 $1,426
May 20, 1 PM $0.00936
+14.54%
$655,011 $1,426
May 20, 12 PM $0.00817
-3.11%
$571,853 $1,426
May 20, 11 AM $0.00843
-4.57%
$590,085 $202
May 20, 10 AM $0.00846
-5.35%
$592,355 $3
May 20, 9 AM $0.00894
-3.72%
$625,854 $3
May 20, 8 AM $0.00929
+0.45%
$649,993 $3
May 20, 7 AM $0.00924
-0.11%
$646,846 $1,898
May 20, 6 AM $0.0092
+3.74%
$643,813 $1,898
May 20, 5 AM $0.00923
+0.78%
$646,017 $1,897
May 20, 4 AM $0.00916
-1.91%
$641,375 $1,898
May 20, 3 AM $0.00934
+11.03%
$653,678 $1,898
May 20, 2 AM $0.00827
-0.06%
$578,730 $1,894
May 20, 1 AM $0.00881
-0.30%
$616,395 $1,894
May 20, 12 AM $0.00888
+0.32%
$621,612 $2,039