Auryn Historical Data

AU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00366
+0.00%
$ 256,301 $ 3,095
Feb 14, 5 AM $ 0.00359
+0.00%
$ 251,464 $ 3,021
Feb 14, 2 AM $ 0.00351
+0.00%
$ 245,736 $ 17,341
Feb 14, 1 AM $ 0.00364
-1.47%
$ 254,487 $ 17,317
Feb 13, 7 PM $ 0.00368
+14.08%
$ 257,854 $ 19,006
Feb 13, 6 PM $ 0.00323
+15.72%
$ 226,410 $ 13,082
Feb 13, 5 PM $ 0.00291
+309.95%
$ 203,749 $ 11,526
Feb 13, 4 PM $ 0.000681
+5.15%
$ -- $ 2,646
Feb 13, 3 AM $ 0.00453
+0.11%
$ 317,221 $ 598
Feb 13, 2 AM $ 0.00451
+0.00%
$ -- $ 1,213
Feb 12, 12 PM $ 0.00453
+0.00%
$ 316,824 $ 742
Feb 12, 7 AM $ 0.0045
+0.00%
$ 315,314 $ 450
Feb 12, 4 AM $ 0.00434
+1.65%
$ 303,509 $ 239
Feb 12, 2 AM $ 0.00418
-0.69%
$ 292,343 $ 1,785
Feb 12, 1 AM $ 0.00418
+0.75%
$ 292,445 $ 1,621
Feb 11, 10 PM $ 0.00385
-0.34%
$ 269,576 $ 1,624
Feb 11, 8 PM $ 0.00386
+11.83%
$ 270,012 $ 1,435
Feb 11, 7 PM $ 0.00329
-5.24%
$ 230,302 $ 957
Feb 10, 7 PM $ 0.00475
+2.33%
$ 332,491 $ 2,509
Feb 10, 6 PM $ 0.00475
+0.00%
$ 332,377 $ 2,254
Feb 10, 1 PM $ 0.00505
+0.00%
$ 353,546 $ 1,273
Feb 10, 12 PM $ 0.00549
+0.00%
$ 384,279 $ 1,066
Feb 10, 2 AM $ 0.00576
+0.00%
$ 403,419 $ 791
Feb 10, 12 AM $ 0.00571
-5.42%
$ 399,791 $ 620
Feb 9, 6 PM $ 0.00564
+0.00%
$ 394,707 $ 145
Feb 9, 5 PM $ 0.00563
-5.52%
$ 393,803 $ 138
Feb 9, 7 AM $ 0.00646
+0.00%
$ 451,917 $ 217
Feb 9, 3 AM $ 0.00654
+0.00%
$ 458,047 $ 141
Feb 8, 1 PM $ 0.00567
+0.00%
$ 396,866 $ 459
Feb 8, 12 PM $ 0.00567
+0.00%
$ 397,025 $ 446
Feb 8, 10 AM $ 0.00569
+0.00%
$ 398,116 $ 338
Feb 7, 4 PM $ 0.00573
+0.00%
$ 401,149 $ 522
Feb 7, 3 PM $ 0.00569
+4.94%
$ 398,552 $ 543
Feb 7, 2 PM $ 0.0056
+0.00%
$ 392,020 $ 504
Feb 7, 12 PM $ 0.0046
+0.00%
$ 322,262 $ 3,407
Feb 7, 11 AM $ 0.00455
-5.36%
$ 318,312 $ 3,217
Feb 7, 10 AM $ 0.00459
-17.97%
$ 321,072 $ 2,260
Feb 7, 8 AM $ 0.00571
+3.80%
$ 399,901 $ 2,155
Feb 7, 7 AM $ 0.00636
+9.75%
$ 444,939 $ 2,055
Feb 7, 3 AM $ 0.00646
+0.00%
$ 452,097 $ 5,045
Feb 6, 6 PM $ 0.00651
+1.01%
$ 456,038 $ 4,932
Feb 6, 4 PM $ 0.0063
+0.00%
$ 441,293 $ 4,034
Feb 6, 11 AM $ 0.00591
+0.00%
$ 413,942 $ 3,092
Feb 6, 10 AM $ 0.00644
+9.94%
$ 450,906 $ 3,000
Feb 6, 9 AM $ 0.00644
+0.06%
$ 450,364 $ 2,103
Feb 6, 5 AM $ 0.00608
+0.00%
$ 425,907 $ 668
Feb 6, 4 AM $ 0.00614
-0.46%
$ 429,561 $ 616
Feb 6, 2 AM $ 0.00599
+0.00%
$ 418,974 $ 9,043
Feb 5, 11 PM $ 0.00614
+3.53%
$ 429,519 $ 8,768
Feb 5, 10 PM $ 0.00559
+0.00%
$ 391,140 $ 7,951