Auryn Historical Data

AU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00559
+0.00%
$ 391,140 $ 7,661
Feb 5, 7 PM $ 0.00578
+0.00%
$ 404,400 $ 7,342
Feb 5, 6 PM $ 0.00538
+2.08%
$ 376,925 $ 7,075
Feb 5, 5 PM $ 0.00671
+0.00%
$ 469,722 $ 4,440
Feb 5, 4 PM $ 0.0057
-1.52%
$ 398,775 $ 3,334
Feb 5, 2 PM $ 0.00652
-0.24%
$ 456,112 $ 3,217
Feb 5, 1 PM $ 0.00599
-13.78%
$ 419,009 $ 3,109
Feb 5, 11 AM $ 0.00583
+0.00%
$ 407,979 $ 1,210
Feb 5, 8 AM $ 0.00648
+0.00%
$ 453,511 $ 770
Feb 5, 12 AM $ 0.00671
+2.49%
$ 469,506 $ 1,216
Feb 4, 10 PM $ 0.00625
+6.93%
$ 437,185 $ 1,116
Feb 4, 11 AM $ 0.00675
+0.00%
$ 472,418 $ 1,478
Feb 4, 7 AM $ 0.00695
+0.00%
$ 486,505 $ 376
Feb 3, 9 PM $ 0.00576
+4.64%
$ 403,098 $ 1,509
Feb 3, 7 PM $ 0.00532
+0.00%
$ 372,442 $ 1,177
Feb 3, 1 PM $ 0.00649
+0.11%
$ 454,246 $ 643
Feb 2, 12 PM $ 0.00612
+0.00%
$ 428,396 $ 592
Feb 2, 11 AM $ 0.00623
+4.05%
$ 436,365 $ 579
Feb 2, 4 AM $ 0.00557
-7.86%
$ 389,913 $ 651
Feb 2, 1 AM $ 0.00623
-0.25%
$ 436,369 $ 3,912
Feb 2, 12 AM $ 0.00647
+3.66%
$ 453,015 $ 3,852
Feb 1, 9 PM $ 0.00642
+0.00%
$ 449,588 $ 3,458
Feb 1, 8 PM $ 0.00646
+0.39%
$ 451,904 $ 3,442
Feb 1, 7 PM $ 0.00634
+0.00%
$ 443,907 $ 3,233
Feb 1, 12 PM $ 0.00614
-0.06%
$ 429,836 $ 3,006
Feb 1, 9 AM $ 0.00562
+0.42%
$ 393,104 $ 2,602
Feb 1, 8 AM $ 0.00531
-19.49%
$ 371,902 $ 2,223
Feb 1, 7 AM $ 0.0066
+6.51%
$ 462,130 $ 1,869
Feb 1, 3 AM $ 0.00687
+0.00%
$ 480,781 $ 5,050
Jan 31, 11 PM $ 0.00631
+2.28%
$ 441,348 $ 4,436
Jan 31, 10 PM $ 0.0062
+7.50%
$ 433,804 $ 4,363
Jan 31, 9 PM $ 0.0057
-8.44%
$ 398,707 $ 3,800
Jan 31, 6 PM $ 0.00589
+0.00%
$ 412,277 $ 2,081
Jan 31, 5 PM $ 0.00608
-6.26%
$ 425,280 $ 1,704
Jan 31, 2 PM $ 0.00531
+0.00%
$ 371,762 $ 14
Jan 30, 4 AM $ 0.00781
+0.00%
$ 546,397 $ 549
Jan 27, 11 PM $ 0.0121
+0.00%
$ 844,889 $ 5,161
Jan 27, 8 PM $ 0.0122
+2.97%
$ 851,410 $ 5,206
Jan 27, 7 PM $ 0.0116
+3.92%
$ 814,855 $ 4,620
Jan 27, 6 PM $ 0.0114
-2.18%
$ 796,993 $ 4,297
Jan 27, 4 PM $ 0.0112
+1.14%
$ 784,515 $ 3,827
Jan 27, 3 PM $ 0.0112
+0.00%
$ 786,909 $ 1,761
Jan 26, 2 PM $ 0.0139
+3.63%
$ 971,270 $ 2,632
Jan 26, 8 AM $ 0.0132
+0.00%
$ 923,500 $ 2,281
Jan 26, 1 AM $ 0.0123
+2.75%
$ 859,915 $ 8,488
Jan 26, 12 AM $ 0.0125
-1.06%
$ 871,949 $ 8,020
Jan 25, 10 PM $ 0.0123
-19.66%
$ 858,281 $ 6,697
Jan 25, 8 PM $ 0.0131
-15.40%
$ 914,392 $ 6,754
Jan 25, 7 PM $ 0.0166
+0.00%
$ 1.16 million $ 2,498
Jan 25, 6 PM $ 0.0165
+0.01%
$ 1.15 million $ 2,408