Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0102
+0.00%
$714,476 $2,801
Jul 2, 8 AM $0.0104
+16.15%
$726,725 $2,890
Jul 2, 7 AM $0.00886
+1.36%
$620,292 $952
Jul 1, 8 AM $0.00674
+0.00%
$471,615 $1,009
Jul 1, 7 AM $0.00707
-11.04%
$494,556 $903
Jun 30, 10 PM $0.00803
+0.00%
$562,274 $417
Jun 30, 8 PM $0.00848
-4.81%
$593,551 $283
Jun 29, 10 PM $0.00826
+0.00%
$578,351 $363
Jun 29, 9 PM $0.00826
+0.00%
$578,358 $363
Jun 29, 8 PM $0.00826
-6.44%
$578,397 $363
Jun 29, 7 PM $0.00883
-9.24%
$618,010 $1,007
Jun 29, 6 PM $0.00988
+0.92%
$691,723 $1,014
Jun 29, 5 PM $0.00972
+2.56%
$680,376 $1,014
Jun 29, 4 PM $0.00858
-10.17%
$600,499 $1,014
Jun 29, 3 PM $0.00955
-0.01%
$668,499 $1,013
Jun 29, 2 PM $0.00955
+12.37%
$668,404 $1,013
Jun 29, 1 PM $0.00859
-0.14%
$601,478 $12
Jun 29, 12 PM $0.00885
-9.72%
$619,160 $1,014
Jun 29, 11 AM $0.0098
-2.89%
$686,015 $1,015
Jun 29, 10 AM $0.0101
-4.84%
$704,278 $1,016
Jun 29, 9 AM $0.0105
+8.44%
$736,795 $1,016
Jun 29, 8 AM $0.0097
+0.03%
$678,819 $1,017
Jun 29, 7 AM $0.00969
-3.82%
$678,481 $1,019
Jun 29, 6 AM $0.0095
+12.78%
$665,013 $975
Jun 29, 5 AM $0.00855
-0.31%
$598,793 $15
Jun 29, 4 AM $0.00861
+0.32%
$602,513 $15
Jun 29, 3 AM $0.00861
-10.62%
$602,456 $881
Jun 29, 2 AM $0.0095
-0.61%
$664,725 $886
Jun 29, 1 AM $0.00939
+12.10%
$657,050 $886
Jun 29, 12 AM $0.00838
-1.53%
$586,542 $884
Jun 28, 11 PM $0.00841
-0.98%
$588,387 $884
Jun 28, 9 PM $0.00904
-12.92%
$633,073 $878
Jun 28, 8 PM $0.0103
+0.95%
$724,381 $507
Jun 28, 7 PM $0.0104
+12.77%
$726,556 $507
Jun 28, 6 PM $0.00918
+7.32%
$642,810 $507
Jun 28, 5 PM $0.00855
+0.03%
$598,423 $1,043
Jun 28, 4 PM $0.00957
-0.17%
$669,874 $1,045
Jun 28, 3 PM $0.00959
-0.04%
$670,976 $1,060
Jun 28, 2 PM $0.00959
-1.33%
$671,349 $1,089
Jun 28, 1 PM $0.0096
+0.53%
$672,108 $1,492
Jun 28, 12 PM $0.00862
+0.67%
$603,344 $1,491
Jun 28, 11 AM $0.00861
+0.53%
$602,522 $1,485
Jun 28, 10 AM $0.00851
-1.53%
$595,651 $1,485
Jun 28, 9 AM $0.00857
-2.36%
$599,889 $1,486
Jun 28, 8 AM $0.00928
+0.16%
$649,462 $1,483
Jun 28, 7 AM $0.00919
+0.38%
$643,157 $1,488
Jun 28, 6 AM $0.00923
+0.77%
$645,951 $56
Jun 28, 5 AM $0.00917
-0.38%
$641,689 $56
Jun 28, 4 AM $0.00921
-0.07%
$644,533 $56
Jun 28, 3 AM $0.00911
+10.38%
$637,362 $56