Auryn Historical Data

AU Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00888
+0.32%
$621,612 $2,039
May 19, 11 PM $0.0088
-0.16%
$615,749 $2,039
May 19, 10 PM $0.00876
-11.00%
$613,485 $2,039
May 19, 9 PM $0.00985
+0.00%
$689,234 $2,040
May 19, 8 PM $0.00985
-0.03%
$689,501 $2,040
May 19, 7 PM $0.00986
-0.60%
$689,879 $16
May 19, 6 PM $0.00994
+0.57%
$695,559 $16
May 19, 5 PM $0.00999
+0.87%
$699,291 $16
May 19, 4 PM $0.00983
+11.66%
$687,964 $16
May 19, 3 PM $0.00879
-10.19%
$615,604 $14
May 19, 2 PM $0.01
+1.44%
$703,386 $1,838
May 19, 1 PM $0.00907
+1.72%
$635,146 $1,838
May 19, 12 PM $0.00894
+0.23%
$625,741 $1,837
May 19, 11 AM $0.00894
-3.14%
$625,657 $1,837
May 19, 10 AM $0.00916
+0.36%
$641,065 $1,837
May 19, 9 AM $0.00897
-0.22%
$628,140 $1,837
May 19, 8 AM $0.00899
-10.13%
$629,008 $1,703
May 19, 7 AM $0.01
+12.00%
$700,184 $1,895
May 19, 6 AM $0.00893
+0.00%
$624,932 $1,009
May 19, 5 AM $0.00893
+7.80%
$625,146 $4
May 19, 4 AM $0.00824
+1.65%
$576,958 $4
May 19, 3 AM $0.00811
-1.97%
$567,973 $4
May 19, 2 AM $0.00805
-0.52%
$563,224 $4
May 19, 1 AM $0.00807
-7.34%
$564,669 $7
May 19, 12 AM $0.00873
-1.09%
$611,303 $8
May 18, 11 PM $0.00898
+0.09%
$628,863 $8
May 18, 10 PM $0.00934
-0.35%
$654,044 $8
May 18, 9 PM $0.00931
+8.90%
$651,692 $9
May 18, 8 PM $0.0089
-1.79%
$622,697 $8
May 18, 7 PM $0.00902
+2.04%
$631,493 $8
May 18, 6 PM $0.00873
+8.91%
$611,067 $8
May 18, 5 PM $0.00803
+0.62%
$562,236 $7
May 18, 4 PM $0.00795
-0.44%
$556,795 $7
May 18, 8 AM $0.00739
+0.00%
$517,169 $5,676
May 18, 7 AM $0.00798
+0.00%
$558,300 $5,004
May 18, 6 AM $0.00734
+0.00%
$513,777 $4,040
May 18, 5 AM $0.00745
-0.78%
$521,505 $4,138
May 18, 4 AM $0.00747
+4.44%
$523,001 $4,242
May 18, 3 AM $0.00724
-1.24%
$507,016 $3,208
May 17, 7 PM $0.00776
+0.00%
$543,463 $3,776
May 17, 2 PM $0.00755
+2.62%
$528,264 $3,335
May 17, 10 AM $0.00707
-0.85%
$494,997 $2,068
May 17, 9 AM $0.00724
+0.18%
$506,998 $2,069
May 17, 5 AM $0.00719
+0.00%
$502,956 $1,620
May 17, 2 AM $0.00739
-2.85%
$517,266 $1,383
May 17, 12 AM $0.00767
+0.00%
$536,968 $942
May 16, 11 PM $0.00769
+0.00%
$538,183 $955
May 16, 10 PM $0.00761
+0.00%
$532,851 $790
May 16, 9 PM $0.00756
-0.31%
$529,515 $597
May 13, 10 AM $0.00821
+0.00%
$574,868 $127