Auryn Historical Data

AU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0165
+6.30%
$ 1.15 million $ 2,261
Jan 25, 4 PM $ 0.0157
+0.00%
$ 1.1 million $ 2,075
Jan 25, 3 PM $ 0.0151
+1.65%
$ 1.06 million $ 1,917
Jan 24, 9 PM $ 0.0142
+0.00%
$ -- $ 13,956
Jan 24, 6 PM $ 0.0131
+5.77%
$ 917,044 $ 14,506
Jan 24, 5 PM $ 0.0152
+0.00%
$ 1.06 million $ 9,245
Jan 24, 4 PM $ 0.0155
+25.79%
$ 1.09 million $ 8,726
Jan 24, 3 PM $ 0.0122
+0.00%
$ 851,788 $ 2,442
Jan 24, 2 PM $ 0.012
-1.27%
$ 839,865 $ 2,102
Jan 24, 1 PM $ 0.0121
+0.55%
$ 849,049 $ 1,808
Jan 24, 12 PM $ 0.0124
-3.35%
$ 866,175 $ 1,834
Jan 24, 9 AM $ 0.0114
-1.94%
$ 799,914 $ 1,136
Jan 24, 8 AM $ 0.0111
+7.19%
$ 775,588 $ 712
Jan 23, 9 PM $ 0.011
-2.00%
$ 768,517 $ 5,649
Jan 23, 8 PM $ 0.0111
-5.01%
$ 774,709 $ 5,117
Jan 23, 11 AM $ 0.0104
+0.00%
$ 728,819 $ 3,969
Jan 23, 7 AM $ 0.0103
+0.00%
$ 719,923 $ 3,773
Jan 23, 6 AM $ 0.0102
+2.30%
$ 717,095 $ 3,195
Jan 23, 3 AM $ 0.00992
+0.00%
$ 694,354 $ 3,293
Jan 23, 2 AM $ 0.0106
+5.38%
$ 745,146 $ 8,804
Jan 22, 11 PM $ 0.0117
+0.00%
$ 817,475 $ 6,969
Jan 22, 10 PM $ 0.0119
+1.00%
$ 833,170 $ 6,715
Jan 22, 9 PM $ 0.0121
+11.80%
$ 846,054 $ 6,430
Jan 22, 8 PM $ 0.0112
+0.00%
$ 785,070 $ 5,481
Jan 22, 7 PM $ 0.0106
-4.54%
$ 739,027 $ 5,413
Jan 22, 6 PM $ 0.0111
-1.83%
$ 774,149 $ 5,276
Jan 22, 5 PM $ 0.0112
+0.00%
$ 782,908 $ 775
Jan 22, 1 PM $ 0.0109
+0.00%
$ 762,769 $ 49
Jan 21, 8 PM $ 0.0103
+0.00%
$ 723,379 $ 1,817
Jan 21, 6 PM $ 0.00959
-2.75%
$ 671,213 $ 973
Jan 21, 9 AM $ 0.0101
+0.00%
$ 709,260 $ 824
Jan 21, 8 AM $ 0.0101
+0.57%
$ 705,480 $ 723
Jan 20, 8 PM $ 0.0108
-2.04%
$ 759,081 $ 2,739
Jan 20, 6 PM $ 0.00984
+0.00%
$ -- $ 2,266
Jan 20, 5 PM $ 0.0107
+8.07%
$ 747,247 $ 2,077
Jan 20, 11 AM $ 0.0104
-1.44%
$ 727,348 $ 888
Jan 20, 10 AM $ 0.0105
+0.40%
$ 737,974 $ 516
Jan 20, 9 AM $ 0.0106
+0.00%
$ 744,848 $ 296
Jan 19, 9 PM $ 0.0104
+0.70%
$ 729,629 $ 1,940
Jan 19, 8 PM $ 0.0104
+0.00%
$ 724,556 $ 1,844
Jan 19, 5 PM $ 0.0104
-0.01%
$ 727,541 $ 1,764
Jan 19, 4 PM $ 0.0105
+0.00%
$ 737,166 $ 1,659
Jan 19, 3 PM $ 0.011
+1.49%
$ 771,720 $ 1,395
Jan 19, 2 PM $ 0.0119
+0.00%
$ 830,405 $ 2,221
Jan 18, 10 PM $ 0.0108
+0.00%
$ 758,148 $ 10,240
Jan 18, 8 PM $ 0.0113
+0.00%
$ 790,076 $ 10,276
Jan 18, 6 PM $ 0.0106
+0.00%
$ 744,953 $ 9,282
Jan 18, 4 PM $ 0.011
+0.73%
$ 773,354 $ 9,068
Jan 18, 3 PM $ 0.0107
+0.00%
$ 752,237 $ 5,667
Jan 18, 2 PM $ 0.0107
-3.08%
$ 747,909 $ 8,770