Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.00828
+1.41%
$579,420 $1,725
Jun 28, 1 AM $0.00824
+0.21%
$576,796 $1,724
Jun 28, 12 AM $0.00822
-0.82%
$575,501 $1,756
Jun 27, 11 PM $0.00824
-0.09%
$576,748 $1,757
Jun 27, 10 PM $0.00824
-0.05%
$577,094 $1,756
Jun 27, 9 PM $0.00829
-10.33%
$580,604 $1,757
Jun 27, 6 PM $0.00799
+2.91%
$559,572 $1,645
Jun 27, 3 PM $0.0075
-2.39%
$524,781 $1,117
Jun 27, 12 AM $0.00871
+0.00%
$609,774 $216
Jun 25, 3 PM $0.00805
+0.00%
$563,595 $646
Jun 25, 1 PM $0.00757
+0.00%
$529,806 $711
Jun 25, 12 PM $0.00781
+0.00%
$546,990 $729
Jun 25, 11 AM $0.00827
+0.00%
$578,770 $4
Jun 24, 1 PM $0.00861
+0.00%
$-- $3,721
Jun 24, 12 PM $0.0085
+0.00%
$594,803 $3,450
Jun 24, 11 AM $0.0079
+7.28%
$553,228 $3,380
Jun 24, 10 AM $0.0075
-22.42%
$524,790 $3,258
Jun 24, 9 AM $0.00958
-14.12%
$670,250 $1,504
Jun 23, 10 AM $0.00916
+0.03%
$640,909 $2,955
Jun 23, 9 AM $0.00891
+11.88%
$623,678 $2,477
Jun 23, 8 AM $0.00781
-24.85%
$546,374 $1,949
Jun 23, 5 AM $0.0101
-7.71%
$708,276 $396
Jun 22, 7 PM $0.0149
+9.53%
$1.04 million $399
Jun 21, 11 AM $0.0106
-9.73%
$743,475 $1,421
Jun 21, 4 AM $0.0129
+0.00%
$904,983 $1,321
Jun 21, 2 AM $0.013
-2.82%
$910,400 $1,279
Jun 21, 1 AM $0.0135
+0.00%
$946,092 $1,210
Jun 21, 12 AM $0.0135
+30.96%
$946,829 $1,219
Jun 20, 10 PM $0.0104
+0.00%
$727,331 $206
Jun 20, 2 PM $0.0099
-1.10%
$693,208 $2,602
Jun 20, 1 PM $0.00999
-9.05%
$699,059 $2,602
Jun 20, 12 PM $0.0112
-0.13%
$781,760 $2,604
Jun 20, 11 AM $0.0114
+0.00%
$799,517 $2,626
Jun 20, 10 AM $0.0114
+2.09%
$799,518 $2,626
Jun 20, 9 AM $0.0112
+0.00%
$783,123 $2,614
Jun 20, 8 AM $0.0113
+0.00%
$789,200 $2,614
Jun 20, 7 AM $0.0113
+0.82%
$790,850 $2,614
Jun 20, 6 AM $0.0111
+2.99%
$776,358 $2,623
Jun 20, 5 AM $0.0108
+0.07%
$753,840 $2,623
Jun 20, 4 AM $0.0107
-2.89%
$752,302 $2,621
Jun 20, 3 AM $0.011
-1.07%
$767,526 $2,639
Jun 20, 2 AM $0.0111
+0.58%
$773,764 $2,639
Jun 20, 1 AM $0.011
-0.51%
$769,253 $2,643
Jun 20, 12 AM $0.0111
-0.92%
$778,300 $2,669
Jun 19, 11 PM $0.0112
+0.00%
$785,521 $2,669
Jun 19, 10 PM $0.0112
+2.84%
$785,738 $2,669
Jun 19, 9 PM $0.0109
-0.23%
$763,914 $2,895
Jun 19, 8 PM $0.0108
-3.29%
$757,325 $2,900
Jun 19, 7 PM $0.0112
+0.01%
$783,198 $2,903
Jun 19, 6 PM $0.0112
-3.85%
$783,197 $2,904