Auryn Historical Data

AU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0117
-0.01%
$819,725 $8
Apr 25, 7 PM $0.0118
-1.13%
$824,257 $8
Apr 25, 6 PM $0.0121
+0.00%
$843,810 $9
Apr 25, 5 PM $0.0119
+0.27%
$834,949 $9
Apr 25, 4 PM $0.0119
-1.14%
$834,440 $3,313
Apr 25, 3 PM $0.0121
+0.44%
$845,831 $3,316
Apr 25, 2 PM $0.0119
-0.94%
$835,806 $3,316
Apr 25, 1 PM $0.012
-4.95%
$839,914 $3,316
Apr 25, 12 PM $0.0123
+0.01%
$860,048 $3,313
Apr 25, 11 AM $0.0123
-4.06%
$859,959 $3,313
Apr 25, 10 AM $0.0128
+3.23%
$896,360 $2,153
Apr 25, 9 AM $0.0124
-5.75%
$866,132 $1,057
Apr 25, 8 AM $0.0131
-0.67%
$916,510 $441
Apr 25, 7 AM $0.0132
+4.05%
$922,617 $444
Apr 25, 6 AM $0.0127
+4.95%
$886,595 $444
Apr 25, 5 AM $0.0121
-7.69%
$844,791 $420
Apr 25, 4 AM $0.0132
+1.91%
$923,474 $1,051
Apr 25, 3 AM $0.0129
+0.00%
$906,156 $1,050
Apr 25, 2 AM $0.0129
-1.69%
$906,159 $1,050
Apr 25, 1 AM $0.0132
+1.23%
$922,051 $1,200
Apr 25, 12 AM $0.0131
-1.71%
$915,834 $1,200
Apr 24, 11 PM $0.0133
-0.02%
$931,749 $1,200
Apr 24, 10 PM $0.0132
+7.37%
$926,229 $1,197
Apr 24, 9 PM $0.0123
+0.00%
$862,660 $1,113
Apr 24, 8 PM $0.0123
-9.10%
$862,632 $1,113
Apr 24, 7 PM $0.0135
+0.89%
$945,637 $1,307
Apr 24, 6 PM $0.0133
+8.17%
$933,506 $1,307
Apr 24, 5 PM $0.0123
-0.29%
$862,968 $1,307
Apr 24, 4 PM $0.0124
-7.39%
$865,614 $1,228
Apr 24, 3 PM $0.0134
+9.91%
$936,792 $2,890
Apr 24, 2 PM $0.0122
+0.01%
$852,342 $2,890
Apr 24, 1 PM $0.0122
-9.00%
$852,263 $2,863
Apr 24, 12 PM $0.0135
+0.35%
$947,192 $2,776
Apr 24, 11 AM $0.0134
-0.15%
$939,740 $2,776
Apr 24, 10 AM $0.0133
-1.26%
$930,296 $2,776
Apr 24, 9 AM $0.0134
+10.62%
$938,554 $2,776
Apr 24, 8 AM $0.0121
+0.01%
$848,456 $2,776
Apr 24, 7 AM $0.0127
+3.23%
$885,701 $2,773
Apr 24, 4 AM $0.012
+8.63%
$840,467 $2,698
Apr 24, 3 AM $0.0111
-20.66%
$975,032 $2,045
Apr 24, 2 AM $0.0138
-0.05%
$969,374 $1,825
Apr 24, 1 AM $0.0109
+0.00%
$766,305 $1,825
Apr 24, 12 AM $0.0109
-20.94%
$766,285 $1,825
Apr 23, 11 PM $0.014
+0.40%
$981,141 $1,789
Apr 23, 10 PM $0.014
+11.41%
$978,325 $1,789
Apr 23, 9 PM $0.0127
+14.55%
$885,855 $1,789
Apr 23, 8 PM $0.011
-20.14%
$773,320 $1,789
Apr 23, 7 PM $0.0138
+25.15%
$968,343 $1,536
Apr 23, 6 PM $0.0111
-0.02%
$773,671 $1,536
Apr 23, 5 PM $0.0139
+21.89%
$972,981 $1,536