Auryn Historical Data

AU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0112
+0.00%
$ 781,123 $ 5,903
Jan 18, 11 AM $ 0.0117
-4.95%
$ 817,858 $ 5,641
Jan 18, 10 AM $ 0.0123
+0.00%
$ 860,028 $ 4,400
Jan 18, 7 AM $ 0.0124
-4.05%
$ 864,532 $ 4,141
Jan 18, 6 AM $ 0.0128
+0.00%
$ 893,258 $ 3,994
Jan 18, 5 AM $ 0.0128
+0.00%
$ 898,126 $ 3,347
Jan 18, 3 AM $ 0.0129
+0.00%
$ 902,025 $ 5,616
Jan 17, 3 PM $ 0.0126
+2.01%
$ 881,507 $ 5,162
Jan 17, 8 AM $ 0.0125
+0.00%
$ 877,626 $ 2,136
Jan 17, 7 AM $ 0.0133
+0.00%
$ 928,742 $ 2,014
Jan 17, 6 AM $ 0.0133
-3.74%
$ 931,776 $ 1,452
Jan 17, 2 AM $ 0.0146
+0.00%
$ 1.03 million $ 4,777
Jan 17, 1 AM $ 0.0146
+0.00%
$ 1.03 million $ 4,886
Jan 16, 9 PM $ 0.0144
+0.00%
$ 1.01 million $ 4,871
Jan 16, 5 PM $ 0.0149
+1.64%
$ 1.04 million $ 4,962
Jan 16, 4 PM $ 0.0146
+0.00%
$ 1.02 million $ 1,473
Jan 16, 2 PM $ 0.0153
+0.00%
$ 1.07 million $ 1,634
Jan 16, 1 PM $ 0.0142
+0.00%
$ 992,418 $ 1,614
Jan 16, 9 AM $ 0.0148
-1.33%
$ 1.04 million $ 1,345
Jan 15, 8 PM $ 0.0151
-1.43%
$ 1.06 million $ 4,144
Jan 15, 7 PM $ 0.0157
+0.21%
$ 1.1 million $ 4,203
Jan 15, 6 PM $ 0.0153
+1.78%
$ 1.07 million $ 3,537
Jan 15, 5 PM $ 0.0151
+2.60%
$ 1.06 million $ 1,653
Jan 15, 6 AM $ 0.0132
+0.00%
$ 921,166 $ 1,444
Jan 15, 5 AM $ 0.0131
+0.00%
$ 920,443 $ 1,032
Jan 15, 2 AM $ 0.0129
+0.00%
$ 905,915 $ 5,372
Jan 15, 1 AM $ 0.0132
+0.00%
$ 924,551 $ 5,145
Jan 15, 12 AM $ 0.0138
+4.79%
$ -- $ 5,157
Jan 14, 10 PM $ 0.0134
+0.70%
$ 940,905 $ 3,758
Jan 14, 9 PM $ 0.014
+0.13%
$ 978,810 $ 4,030
Jan 14, 5 PM $ 0.0141
-1.12%
$ 989,408 $ 3,883
Jan 14, 6 AM $ 0.0107
-4.81%
$ 750,313 $ 1,836
Jan 14, 5 AM $ 0.0109
+0.76%
$ 759,947 $ 3,596
Jan 13, 11 PM $ 0.0111
+0.00%
$ -- $ 2,816
Jan 13, 10 PM $ 0.0106
+0.00%
$ 745,381 $ 4,345
Jan 13, 9 PM $ 0.0108
+0.00%
$ 752,933 $ 4,010
Jan 13, 5 PM $ 0.0108
-6.49%
$ 755,896 $ 3,729
Jan 13, 10 AM $ 0.011
-5.84%
$ 767,356 $ 7,482
Jan 13, 9 AM $ 0.0115
-1.39%
$ 807,355 $ 6,157
Jan 13, 12 AM $ 0.0114
+0.00%
$ 794,790 $ 3,211
Jan 12, 11 PM $ 0.0114
+0.00%
$ 794,904 $ 3,247
Jan 12, 9 PM $ 0.0113
+0.00%
$ 791,953 $ 3,322
Jan 12, 10 AM $ 0.0108
+0.00%
$ 757,183 $ 9,933
Jan 12, 9 AM $ 0.0108
+0.00%
$ 753,811 $ 9,904
Jan 12, 7 AM $ 0.0108
+0.00%
$ 758,063 $ 9,842
Jan 12, 5 AM $ 0.0107
-0.19%
$ 750,272 $ 9,476
Jan 11, 10 PM $ 0.0105
+0.00%
$ 732,795 $ 7,760
Jan 11, 9 PM $ 0.0103
-3.13%
$ 722,131 $ 7,015
Jan 11, 7 PM $ 0.0105
+3.59%
$ 731,675 $ 5,278
Jan 11, 6 PM $ 0.00996
-13.86%
$ 697,338 $ 37