Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.0138
+0.30%
$966,718 $4,720
Jun 17, 2 PM $0.0154
-0.52%
$1.08 million $4,720
Jun 17, 1 PM $0.0155
-5.73%
$1.08 million $4,733
Jun 17, 12 PM $0.0164
+0.01%
$1.15 million $4,891
Jun 17, 11 AM $0.0164
+0.87%
$1.15 million $4,995
Jun 17, 10 AM $0.0163
+34.62%
$1.14 million $4,900
Jun 17, 9 AM $0.0116
+0.15%
$814,685 $4,865
Jun 17, 8 AM $0.0116
+0.43%
$813,614 $4,874
Jun 17, 7 AM $0.0109
-10.05%
$766,177 $4,863
Jun 17, 6 AM $0.0122
-2.26%
$851,583 $6,581
Jun 17, 5 AM $0.0124
+2.32%
$869,064 $6,495
Jun 17, 4 AM $0.0121
-0.03%
$849,375 $6,496
Jun 17, 3 AM $0.0121
+1.56%
$849,594 $6,497
Jun 17, 2 AM $0.0119
+10.33%
$836,322 $6,294
Jun 17, 1 AM $0.0105
-0.12%
$734,212 $5,390
Jun 17, 12 AM $0.0104
+3.18%
$726,232 $4,799
Jun 16, 11 PM $0.0101
+0.00%
$704,076 $4,798
Jun 16, 10 PM $0.0101
+6.16%
$704,046 $4,784
Jun 16, 9 PM $0.00947
+0.63%
$662,794 $5,539
Jun 16, 8 PM $0.0094
+0.17%
$657,760 $5,548
Jun 16, 7 PM $0.00938
-0.96%
$656,769 $5,551
Jun 16, 6 PM $0.00947
+0.01%
$663,127 $5,552
Jun 16, 5 PM $0.00947
+1.08%
$663,064 $5,542
Jun 16, 10 AM $0.00898
+13.67%
$628,778 $4,955
Jun 16, 9 AM $0.00802
+6.60%
$561,170 $3,311
Jun 16, 8 AM $0.00763
+0.00%
$533,778 $2,131
Jun 16, 7 AM $0.00763
-5.83%
$534,430 $2,189
Jun 15, 8 PM $0.00905
-7.40%
$633,702 $1,531
Jun 15, 12 PM $0.00916
+0.00%
$641,110 $1,500
Jun 15, 6 AM $0.00911
-0.21%
$637,836 $1,531
Jun 14, 5 PM $0.00895
+0.00%
$626,197 $432
Jun 12, 7 PM $0.00934
+0.00%
$654,121 $393
Jun 12, 5 PM $0.0096
+0.00%
$-- $399
Jun 12, 4 PM $0.00928
+0.00%
$649,400 $406
Jun 12, 7 AM $0.00888
+0.00%
$621,275 $2,405
Jun 12, 1 AM $0.00899
-1.46%
$629,350 $2,236
Jun 11, 9 AM $0.00753
+1.13%
$527,124 $2,126
Jun 11, 8 AM $0.00706
-0.46%
$494,267 $2,023
Jun 11, 7 AM $0.00663
+0.00%
$463,751 $1,712
Jun 10, 10 PM $0.00748
-5.76%
$523,703 $1,087
Jun 10, 11 AM $0.00969
-1.55%
$678,220 $2,592
Jun 9, 2 PM $0.00728
+10.56%
$509,343 $1,855
Jun 9, 10 AM $0.00658
-7.65%
$460,711 $693
Jun 9, 9 AM $0.00713
+13.04%
$499,011 $693
Jun 9, 8 AM $0.00644
+3.02%
$450,586 $693
Jun 9, 7 AM $0.00634
-1.75%
$443,677 $609
Jun 9, 6 AM $0.00639
+0.00%
$447,378 $752
Jun 9, 3 AM $0.00719
+15.60%
$503,206 $752
Jun 9, 2 AM $0.00625
-11.77%
$437,828 $606
Jun 9, 1 AM $0.00711
+3.33%
$497,572 $607