Auryn Historical Data

AU Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0117
-0.79%
$ 816,895 $ 6,724
Jan 10, 4 PM $ 0.0126
+0.00%
$ 881,964 $ 2,143
Jan 9, 7 PM $ 0.0128
+0.00%
$ 894,082 $ 7,509
Jan 9, 4 PM $ 0.0123
+0.00%
$ 859,505 $ 4,814
Jan 9, 12 PM $ 0.0124
+0.00%
$ 870,931 $ 4,562
Jan 9, 9 AM $ 0.0117
-0.09%
$ 816,057 $ 6,855
Jan 9, 12 AM $ 0.0116
-0.43%
$ 812,017 $ 7,384
Jan 8, 10 PM $ 0.0117
+0.00%
$ 821,148 $ 7,674
Jan 8, 9 PM $ 0.0116
+0.10%
$ 814,825 $ 7,173
Jan 8, 8 PM $ 0.012
+0.00%
$ 842,143 $ 7,224
Jan 8, 7 PM $ 0.0115
-0.49%
$ 807,586 $ 7,303
Jan 8, 6 PM $ 0.0122
+0.00%
$ 853,406 $ 5,823
Jan 8, 11 AM $ 0.0118
+0.00%
$ 829,440 $ 5,229
Jan 8, 10 AM $ 0.0119
+0.00%
$ 829,638 $ 5,740
Jan 8, 4 AM $ 0.0117
+0.00%
$ 816,440 $ 6,468
Jan 8, 3 AM $ 0.0118
+0.00%
$ 828,399 $ 6,465
Jan 8, 12 AM $ 0.0112
+0.00%
$ 787,490 $ 5,822
Jan 7, 10 PM $ 0.0114
-2.13%
$ 798,617 $ 5,549
Jan 7, 9 PM $ 0.0119
+0.08%
$ 832,419 $ 3,806
Jan 7, 7 PM $ 0.0116
+0.00%
$ 808,652 $ 2,200
Jan 7, 4 PM $ 0.0118
+0.00%
$ 826,880 $ 1,542
Jan 7, 12 PM $ 0.0129
+0.00%
$ 900,382 $ 3,646
Jan 7, 8 AM $ 0.0121
-0.02%
$ 849,910 $ 3,486
Jan 7, 4 AM $ 0.0123
-6.17%
$ 862,716 $ 2,495
Jan 7, 1 AM $ 0.0131
+0.00%
$ 919,408 $ 4,003
Jan 6, 4 PM $ 0.013
+0.00%
$ 908,516 $ 381
Jan 6, 5 AM $ 0.0133
-2.63%
$ 933,801 $ 3,554
Jan 6, 4 AM $ 0.0138
+7.81%
$ 965,061 $ 2,469
Jan 5, 11 PM $ 0.013
+0.05%
$ 912,153 $ 2,421
Jan 5, 3 PM $ 0.0138
+2.79%
$ 963,538 $ 197
Jan 4, 4 PM $ 0.0143
+0.00%
$ 998,189 $ 409
Jan 4, 3 PM $ 0.0144
+0.14%
$ 1 million $ 249
Jan 4, 2 PM $ 0.0141
+4.63%
$ 987,308 $ 907
Jan 4, 11 AM $ 0.0129
-1.58%
$ 918,134 $ 113
Jan 3, 5 PM $ 0.0145
+0.52%
$ 1.01 million $ 722
Jan 3, 4 PM $ 0.0144
-1.85%
$ 1.01 million $ 573
Jan 3, 3 PM $ 0.0144
+12.12%
$ 1 million $ 12,651
Jan 3, 11 AM $ 0.0156
-5.03%
$ 1.09 million $ 9,121
Jan 3, 8 AM $ 0.0162
+0.78%
$ 1.14 million $ 9,121
Jan 3, 7 AM $ 0.0161
+0.00%
$ 1.13 million $ 9,046
Jan 3, 5 AM $ 0.0161
+0.00%
$ 1.13 million $ 8,609
Jan 3, 4 AM $ 0.0161
-1.31%
$ 1.13 million $ 8,562
Jan 3, 3 AM $ 0.0164
+6.39%
$ 1.15 million $ 7,829
Jan 3, 2 AM $ 0.0153
+1.97%
$ 1.07 million $ 6,460
Jan 2, 10 PM $ 0.0149
+0.00%
$ 1.05 million $ 6,348
Jan 2, 5 PM $ 0.0149
+0.00%
$ 1.04 million $ 2,658
Jan 2, 1 PM $ 0.0138
+0.00%
$ 969,219 $ 121,850
Jan 2, 12 PM $ 0.0139
+1.15%
$ 969,839 $ 122,386
Jan 2, 9 AM $ 0.0127
+0.28%
$ 889,888 $ 119,395
Jan 2, 8 AM $ 0.0126
+0.00%
$ 880,745 $ 118,653