Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.00697
+9.80%
$487,782 $607
Jun 8, 11 PM $0.00644
-11.39%
$450,670 $606
Jun 8, 10 PM $0.00727
+2.54%
$508,606 $606
Jun 8, 9 PM $0.00731
+0.01%
$511,883 $736
Jun 8, 8 PM $0.00731
+2.55%
$511,850 $736
Jun 8, 7 PM $0.00692
-1.10%
$484,449 $598
Jun 8, 6 PM $0.00694
-2.30%
$485,499 $598
Jun 8, 5 PM $0.00704
-7.51%
$492,861 $598
Jun 8, 4 PM $0.00761
+0.00%
$532,864 $598
Jun 8, 3 PM $0.00761
+7.95%
$532,890 $598
Jun 8, 2 PM $0.00698
+0.16%
$488,684 $731
Jun 8, 1 PM $0.00698
-7.04%
$488,535 $730
Jun 8, 12 PM $0.00751
-0.90%
$525,537 $731
Jun 8, 11 AM $0.00758
+0.00%
$530,314 $721
Jun 8, 10 AM $0.00698
+0.01%
$488,887 $721
Jun 8, 9 AM $0.00698
+0.90%
$488,847 $720
Jun 8, 8 AM $0.007
+0.66%
$489,899 $651
Jun 8, 7 AM $0.007
+0.96%
$490,204 $651
Jun 8, 6 AM $0.00695
+0.88%
$486,211 $651
Jun 8, 5 AM $0.00696
-0.26%
$487,472 $651
Jun 8, 4 AM $0.00698
+0.18%
$488,726 $651
Jun 8, 3 AM $0.00698
-0.65%
$488,741 $3
Jun 8, 2 AM $0.00698
+0.59%
$488,374 $546
Jun 8, 1 AM $0.00697
+10.57%
$487,904 $546
Jun 8, 12 AM $0.00629
+0.34%
$440,523 $546
Jun 7, 11 PM $0.00632
-9.31%
$442,215 $546
Jun 7, 10 PM $0.00692
-5.37%
$484,727 $546
Jun 7, 9 PM $0.00732
+20.95%
$512,233 $545
Jun 7, 8 PM $0.00605
+0.08%
$423,656 $378
Jun 7, 7 PM $0.00601
-1.97%
$420,533 $378
Jun 7, 6 PM $0.0061
-13.95%
$427,144 $378
Jun 7, 5 PM $0.00709
+0.00%
$496,416 $379
Jun 7, 4 PM $0.00709
+15.68%
$496,427 $379
Jun 7, 3 PM $0.00614
+0.79%
$429,455 $269
Jun 7, 2 PM $0.00618
-12.42%
$432,625 $272
Jun 7, 1 PM $0.00706
+0.01%
$493,897 $272
Jun 7, 12 PM $0.00706
+8.68%
$493,877 $272
Jun 7, 11 AM $0.00649
-1.73%
$454,145 $198
Jun 7, 10 AM $0.0066
+0.04%
$462,134 $557
Jun 7, 9 AM $0.00659
+13.44%
$461,582 $554
Jun 7, 8 AM $0.00597
-0.88%
$418,016 $5
Jun 7, 7 AM $0.00607
+0.70%
$424,878 $9
Jun 7, 6 AM $0.00605
+4.45%
$423,239 $9
Jun 7, 5 AM $0.00579
+9.54%
$405,176 $8
Jun 7, 4 AM $0.00527
+0.75%
$369,203 $8
Jun 7, 3 AM $0.00525
-1.57%
$367,305 $1,383
Jun 7, 2 AM $0.00534
+1.34%
$373,497 $1,383
Jun 7, 1 AM $0.00576
+10.46%
$403,092 $1,383
Jun 7, 12 AM $0.00535
+2.23%
$374,162 $1,383
Jun 6, 11 PM $0.00527
-8.09%
$368,653 $1,383