Auryn Historical Data

AU Page 23
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0119
+0.54%
$832,200 $2,092
Apr 20, 5 PM $0.012
+0.62%
$839,006 $1,814
Apr 20, 4 PM $0.0118
-1.36%
$825,863 $1,815
Apr 20, 3 PM $0.0119
+0.50%
$832,786 $1,815
Apr 20, 2 PM $0.0117
+0.00%
$819,420 $1,814
Apr 20, 1 PM $0.0117
+0.00%
$819,430 $1,815
Apr 20, 12 PM $0.0118
-1.66%
$823,999 $1,815
Apr 20, 11 AM $0.012
-10.07%
$838,187 $1,373
Apr 20, 10 AM $0.0133
+0.16%
$929,400 $198
Apr 20, 9 AM $0.0119
-0.62%
$831,854 $11
Apr 20, 8 AM $0.012
-0.28%
$843,266 $10
Apr 20, 7 AM $0.012
-9.66%
$838,308 $10
Apr 20, 6 AM $0.0132
+1.49%
$925,327 $11
Apr 20, 5 AM $0.0131
-0.36%
$919,366 $11
Apr 20, 4 AM $0.0131
-0.35%
$916,173 $11
Apr 20, 3 AM $0.0131
-3.94%
$919,217 $9
Apr 20, 2 AM $0.0136
-0.40%
$952,820 $9
Apr 20, 1 AM $0.0136
+0.24%
$953,168 $9
Apr 20, 12 AM $0.0136
-0.75%
$948,971 $6,377
Apr 19, 11 PM $0.0137
-0.32%
$959,983 $6,386
Apr 19, 10 PM $0.0141
+1.79%
$990,267 $6,386
Apr 19, 9 PM $0.0138
+1.07%
$968,818 $6,386
Apr 19, 8 PM $0.0119
+0.01%
$834,570 $6,386
Apr 19, 7 PM $0.0119
-13.59%
$834,537 $6,385
Apr 19, 6 PM $0.0138
+16.09%
$969,254 $6,378
Apr 19, 5 PM $0.0119
+10.18%
$834,915 $6,376
Apr 19, 4 PM $0.0108
-9.60%
$756,772 $8,208
Apr 19, 3 PM $0.012
+0.99%
$841,457 $8,209
Apr 19, 2 PM $0.0129
+0.01%
$901,272 $8,219
Apr 19, 1 PM $0.0124
+15.52%
$871,009 $8,218
Apr 19, 12 PM $0.011
+0.03%
$766,982 $17
Apr 19, 11 AM $0.0109
-6.81%
$760,218 $18
Apr 19, 10 AM $0.0117
-0.45%
$815,841 $23
Apr 19, 9 AM $0.0118
+7.74%
$828,464 $23
Apr 19, 8 AM $0.0107
-5.46%
$751,922 $22
Apr 19, 7 AM $0.0114
-5.07%
$795,386 $23
Apr 19, 6 AM $0.012
+2.20%
$842,023 $9,625
Apr 19, 5 AM $0.0117
+0.38%
$822,123 $9,628
Apr 19, 4 AM $0.0117
-2.01%
$820,169 $9,630
Apr 19, 3 AM $0.0117
+7.69%
$821,554 $9,636
Apr 19, 2 AM $0.011
-2.89%
$771,149 $9,633
Apr 19, 1 AM $0.0113
-1.32%
$794,083 $9,633
Apr 19, 12 AM $0.0115
+0.68%
$804,786 $8,502
Apr 18, 11 PM $0.011
+6.30%
$766,647 $4,734
Apr 18, 10 PM $0.0102
-1.63%
$712,388 $4,421
Apr 18, 9 PM $0.0104
+1.50%
$731,110 $26
Apr 18, 8 PM $0.0104
+2.82%
$728,150 $26
Apr 18, 7 PM $0.0104
+8.96%
$730,342 $5,653
Apr 18, 6 PM $0.00956
-0.47%
$669,030 $5,652
Apr 18, 5 PM $0.00962
-2.61%
$673,221 $5,652