Auryn Historical Data

AU Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0125
+0.00%
$ 873,455 $ 118,781
Jan 2, 4 AM $ 0.0124
-2.29%
$ 869,445 $ 117,942
Jan 2, 3 AM $ 0.0126
+3.50%
$ 882,669 $ 60,986
Jan 1, 7 PM $ 0.0127
+0.00%
$ 888,654 $ 115,204
Jan 1, 5 PM $ 0.0125
+0.00%
$ 878,003 $ 114,010
Jan 1, 4 PM $ 0.0126
+1.47%
$ 884,663 $ 113,976
Jan 1, 3 PM $ 0.0126
-0.77%
$ 882,959 $ 113,291
Jan 1, 12 PM $ 0.0124
+0.00%
$ 864,639 $ 112,931
Jan 1, 7 AM $ 0.0125
+0.00%
$ 878,277 $ 58,476
Jan 1, 12 AM $ 0.0124
+1.23%
$ 867,346 $ 111,190
Dec 31, 11 PM $ 0.0121
-0.50%
$ 847,783 $ 112,136
Dec 31, 10 PM $ 0.0125
+1.24%
$ 873,781 $ 110,525
Dec 31, 9 PM $ 0.0125
+0.00%
$ 876,776 $ 109,339
Dec 31, 8 PM $ 0.0125
-2.34%
$ 872,929 $ 108,553
Dec 31, 7 PM $ 0.0127
+0.00%
$ 887,849 $ 55,461
Dec 31, 11 AM $ 0.0142
+1.16%
$ 992,836 $ 109,467
Dec 31, 9 AM $ 0.0142
+0.00%
$ 994,477 $ 107,490
Dec 31, 3 AM $ 0.0146
-0.09%
$ 1.02 million $ 108,082
Dec 31, 2 AM $ 0.0145
-0.37%
$ 1.02 million $ 108,179
Dec 30, 11 PM $ 0.0144
+0.00%
$ 1.01 million $ 53,651
Dec 30, 10 PM $ 0.0143
+0.00%
$ 1 million $ 53,531
Dec 30, 6 AM $ 0.0149
-0.55%
$ 1.04 million $ 103,114
Dec 30, 2 AM $ 0.0149
+0.00%
$ 1.04 million $ 106,228
Dec 29, 8 PM $ 0.0142
-0.54%
$ 995,903 $ 105,766
Dec 29, 7 PM $ 0.0145
-0.15%
$ 1.02 million $ 105,483
Dec 29, 6 PM $ 0.015
+3.85%
$ 1.05 million $ 105,675
Dec 29, 4 PM $ 0.0151
-0.85%
$ 1.06 million $ 107,935
Dec 29, 3 PM $ 0.0153
-0.34%
$ 1.07 million $ 107,895
Dec 29, 1 PM $ 0.0152
+0.38%
$ 1.07 million $ 107,561
Dec 29, 12 PM $ 0.015
-0.64%
$ 1.05 million $ 107,669
Dec 29, 11 AM $ 0.015
-1.58%
$ 1.05 million $ 107,993
Dec 29, 9 AM $ 0.0149
+0.00%
$ 1.04 million $ 107,251
Dec 29, 6 AM $ 0.0151
+2.64%
$ 1.05 million $ 107,995
Dec 29, 4 AM $ 0.0149
+0.00%
$ 1.04 million $ 106,741
Dec 29, 3 AM $ 0.0146
-0.59%
$ 1.02 million $ 107,092
Dec 29, 2 AM $ 0.0144
-0.86%
$ 1.01 million $ 105,673
Dec 29, 1 AM $ 0.0143
-0.88%
$ 999,723 $ 106,120
Dec 28, 11 PM $ 0.0141
-1.33%
$ 989,849 $ 103,528
Dec 28, 10 PM $ 0.0143
-1.03%
$ 1 million $ 103,395
Dec 28, 9 PM $ 0.0143
-1.46%
$ 1 million $ 102,206
Dec 28, 8 PM $ 0.0145
+0.26%
$ 1.02 million $ 102,521
Dec 28, 7 PM $ 0.0145
+0.01%
$ 1.02 million $ 101,810
Dec 28, 6 PM $ 0.0146
-2.42%
$ 1.02 million $ 101,949
Dec 28, 5 PM $ 0.0153
+2.71%
$ 1.07 million $ 103,842
Dec 28, 3 PM $ 0.015
-0.34%
$ 1.05 million $ 102,925
Dec 28, 11 AM $ 0.0153
+0.98%
$ 1.07 million $ 101,327
Dec 28, 10 AM $ 0.0151
+0.02%
$ 1.06 million $ 100,942
Dec 28, 9 AM $ 0.0152
+0.00%
$ 1.06 million $ 100,844
Dec 28, 5 AM $ 0.0149
-1.36%
$ 1.05 million $ 101,547
Dec 28, 3 AM $ 0.0149
+1.76%
$ 1.04 million $ 100,647