Auryn Historical Data

AU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0146
+0.00%
$ 1.02 million $ 98,916
Dec 28, 1 AM $ 0.0143
+0.00%
$ 1 million $ 98,796
Dec 28, 12 AM $ 0.0141
-0.02%
$ 990,362 $ 97,511
Dec 27, 11 PM $ 0.0142
+0.00%
$ 991,063 $ 97,292
Dec 27, 10 PM $ 0.0138
+0.02%
$ 964,742 $ 96,709
Dec 27, 9 PM $ 0.0138
+1.25%
$ 964,335 $ 96,416
Dec 27, 8 PM $ 0.0136
+0.03%
$ 951,060 $ 95,815
Dec 27, 7 PM $ 0.0138
+2.22%
$ 962,944 $ 95,205
Dec 27, 5 PM $ 0.0133
+2.22%
$ 932,102 $ 94,593
Dec 27, 4 PM $ 0.0132
+0.83%
$ 923,595 $ 94,047
Dec 27, 3 PM $ 0.0128
+0.00%
$ 895,690 $ 93,141
Dec 27, 11 AM $ 0.0129
-0.13%
$ 903,903 $ 91,772
Dec 27, 9 AM $ 0.0129
-1.05%
$ 902,853 $ 91,399
Dec 27, 7 AM $ 0.0129
+0.84%
$ 904,656 $ 90,326
Dec 27, 2 AM $ 0.0138
+0.35%
$ 964,881 $ 89,707
Dec 27, 1 AM $ 0.0137
+2.24%
$ 961,918 $ 89,255
Dec 26, 12 PM $ 0.0134
+0.00%
$ 935,259 $ 88,723
Dec 26, 2 AM $ 0.0126
+0.00%
$ 880,499 $ 86,410
Dec 25, 9 PM $ 0.0133
+0.86%
$ 929,180 $ 87,687
Dec 25, 4 PM $ 0.0126
+0.00%
$ 878,710 $ 84,895
Dec 25, 2 PM $ 0.0128
+2.09%
$ 896,038 $ 84,266
Dec 25, 1 PM $ 0.0123
+0.24%
$ 860,323 $ 83,234
Dec 25, 5 AM $ 0.0125
+2.87%
$ 876,009 $ 84,512
Dec 24, 8 PM $ 0.0123
+2.06%
$ 861,975 $ 81,194
Dec 24, 7 PM $ 0.0118
+0.00%
$ 825,780 $ 82,284
Dec 24, 2 PM $ 0.0114
-3.16%
$ 799,208 $ 80,247
Dec 24, 1 PM $ 0.0118
-0.98%
$ 829,201 $ 39,388
Dec 24, 12 PM $ 0.0119
-3.62%
$ 835,551 $ 39,050
Dec 24, 11 AM $ 0.0127
-0.53%
$ 891,508 $ 38,330
Dec 24, 10 AM $ 0.0131
+0.78%
$ 914,123 $ 75,078
Dec 24, 9 AM $ 0.0128
+3.61%
$ 896,936 $ 74,779
Dec 24, 7 AM $ 0.0129
+0.00%
$ 901,827 $ 74,669
Dec 24, 6 AM $ 0.0123
-13.64%
$ 861,150 $ 75,785
Dec 24, 5 AM $ 0.0139
+8.19%
$ 969,587 $ 35,248
Dec 24, 2 AM $ 0.0147
+0.00%
$ 1.03 million $ 72,460
Dec 24, 12 AM $ 0.0147
+0.00%
$ 1.03 million $ 70,131
Dec 23, 11 PM $ 0.0151
+0.00%
$ 1.06 million $ 70,359
Dec 23, 9 PM $ 0.0153
+0.00%
$ 1.07 million $ 72,977
Dec 23, 7 PM $ 0.0145
-1.52%
$ 1.02 million $ 71,220
Dec 23, 6 PM $ 0.0151
+0.40%
$ 1.05 million $ 71,110
Dec 23, 5 PM $ 0.015
+0.00%
$ 1.05 million $ 69,076
Dec 23, 3 PM $ 0.0157
-0.83%
$ 1.1 million $ 71,320
Dec 23, 2 PM $ 0.0165
-4.69%
$ 1.15 million $ 70,190
Dec 23, 1 PM $ 0.017
-5.01%
$ 1.19 million $ 34,944
Dec 23, 12 PM $ 0.018
+0.00%
$ 1.26 million $ 28,147
Dec 22, 2 PM $ 0.0185
+0.00%
$ 1.29 million $ 65,384
Dec 22, 1 PM $ 0.0191
+0.00%
$ 1.34 million $ 65,358
Dec 22, 9 AM $ 0.0202
+15.09%
$ 1.42 million $ 38,459
Dec 22, 2 AM $ 0.0184
+0.00%
$ 1.29 million $ 62,022
Dec 21, 11 PM $ 0.0181
+0.03%
$ 1.27 million $ 61,853