Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.00573
+6.09%
$401,120 $1,383
Jun 6, 9 PM $0.00524
-8.62%
$366,707 $8
Jun 6, 8 PM $0.00574
-0.24%
$402,057 $1,436
Jun 6, 7 PM $0.00582
+0.29%
$407,504 $1,436
Jun 6, 6 PM $0.00582
+0.46%
$407,361 $1,436
Jun 6, 5 PM $0.00583
-0.05%
$408,000 $1,436
Jun 6, 4 PM $0.00586
-1.57%
$410,199 $1,436
Jun 6, 3 PM $0.00595
+5.68%
$416,697 $1,434
Jun 6, 1 PM $0.0062
+0.00%
$433,646 $1,384
Jun 6, 11 AM $0.00662
-8.91%
$463,259 $1,561
Jun 6, 10 AM $0.00682
+0.00%
$477,506 $1,823
Jun 6, 9 AM $0.0071
-2.79%
$497,340 $1,323
Jun 6, 6 AM $0.0073
+0.00%
$510,767 $657
Jun 5, 2 AM $0.00608
+13.14%
$425,822 $2,797
Jun 4, 9 PM $0.0057
+0.00%
$398,986 $729
Jun 4, 4 AM $0.00478
+0.00%
$334,335 $1,771
Jun 3, 4 PM $0.00512
+16.18%
$358,585 $2,112
Jun 3, 3 AM $0.00555
+0.00%
$388,381 $2,294
Jun 2, 6 PM $0.00619
+0.00%
$433,025 $1,547
Jun 2, 5 PM $0.00616
+0.00%
$431,398 $1,403
Jun 2, 4 PM $0.00603
+0.00%
$422,158 $1,385
May 30, 2 PM $0.00654
+0.00%
$458,103 $790
May 30, 9 AM $0.00636
-3.69%
$445,441 $1,336
May 30, 8 AM $0.00618
-6.63%
$432,281 $1,231
May 30, 7 AM $0.00661
+2.45%
$462,986 $3
May 30, 6 AM $0.00663
+2.58%
$464,376 $3
May 30, 5 AM $0.00651
+0.47%
$455,769 $3
May 30, 4 AM $0.00644
-0.80%
$451,131 $3
May 30, 3 AM $0.00646
-1.15%
$451,893 $3
May 30, 2 AM $0.00647
+0.09%
$453,219 $3
May 30, 1 AM $0.00662
+0.77%
$463,206 $3
May 30, 12 AM $0.00657
-8.83%
$460,152 $3
May 29, 11 PM $0.00721
-1.10%
$504,770 $4
May 29, 10 PM $0.0073
-0.38%
$511,072 $2,783
May 29, 9 PM $0.00728
+10.51%
$509,910 $2,783
May 29, 8 PM $0.00659
-6.17%
$461,049 $2,786
May 29, 7 PM $0.00709
-5.89%
$496,068 $2,787
May 29, 6 PM $0.00734
-0.01%
$513,643 $2,787
May 29, 5 PM $0.00734
+0.20%
$513,692 $2,787
May 29, 4 PM $0.00732
+3.94%
$512,670 $2,418
May 29, 3 PM $0.00705
+4.23%
$493,171 $2,246
May 29, 2 PM $0.00677
-1.49%
$473,567 $2,077
May 29, 1 PM $0.0076
+1.10%
$531,745 $2,077
May 29, 12 PM $0.00674
+0.00%
$471,963 $2,078
May 29, 11 AM $0.00674
+0.26%
$471,953 $2,078
May 29, 10 AM $0.00672
-4.09%
$470,718 $1,427
May 29, 9 AM $0.007
+0.87%
$489,949 $1,361
May 29, 8 AM $0.00696
+0.57%
$486,977 $1,361
May 29, 7 AM $0.00692
+8.17%
$484,226 $1,361
May 29, 6 AM $0.00638
-0.15%
$446,275 $4