Auryn Historical Data

AU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0176
-0.32%
$ 1.23 million $ 61,674
Dec 21, 9 PM $ 0.0179
+0.00%
$ 1.26 million $ 61,276
Dec 21, 7 PM $ 0.0176
+0.60%
$ 1.23 million $ 59,976
Dec 21, 6 PM $ 0.0178
+0.00%
$ 1.24 million $ 59,258
Dec 21, 5 PM $ 0.0178
-4.98%
$ 1.25 million $ 59,175
Dec 21, 4 PM $ 0.0196
+0.00%
$ 1.37 million $ 52,890
Dec 21, 3 PM $ 0.019
+0.00%
$ 1.33 million $ 49,760
Dec 21, 2 PM $ 0.0186
-2.03%
$ 1.3 million $ 26,923
Dec 21, 1 PM $ 0.0165
-16.33%
$ 1.15 million $ 24,841
Dec 21, 10 AM $ 0.0204
-0.12%
$ 1.42 million $ 32,928
Dec 21, 9 AM $ 0.0201
-7.75%
$ 1.4 million $ 31,159
Dec 21, 5 AM $ 0.0211
+0.00%
$ 1.48 million $ 23,555
Dec 21, 4 AM $ 0.0211
+0.00%
$ 1.48 million $ 21,798
Dec 21, 1 AM $ 0.0204
-1.27%
$ 1.43 million $ 21,090
Dec 20, 3 PM $ 0.022
+0.00%
$ 1.54 million $ 17,760
Dec 20, 12 PM $ 0.022
+0.00%
$ 1.54 million $ 16,976
Dec 20, 11 AM $ 0.0212
-3.62%
$ 1.49 million $ 16,880
Dec 20, 10 AM $ 0.0219
+0.00%
$ 1.53 million $ 16,916
Dec 20, 9 AM $ 0.0214
+0.00%
$ 1.5 million $ 15,106
Dec 20, 8 AM $ 0.0218
+0.00%
$ 1.53 million $ 14,336
Dec 20, 6 AM $ 0.0215
+3.46%
$ 1.5 million $ 12,759
Dec 19, 11 PM $ 0.0212
+0.00%
$ 1.48 million $ 9,145
Dec 19, 9 PM $ 0.0202
+0.00%
$ 1.42 million $ 3,017
Dec 19, 2 PM $ 0.0205
+0.00%
$ 1.44 million $ 1,762
Dec 19, 6 AM $ 0.0196
+0.00%
$ 1.37 million $ 164,391
Dec 18, 9 PM $ 0.0187
+0.00%
$ 1.31 million $ 166,641
Dec 18, 8 PM $ 0.0187
-0.09%
$ 1.31 million $ 36,306
Dec 18, 1 PM $ 0.0202
+0.00%
$ 1.42 million $ 165,185
Dec 18, 11 AM $ 0.0197
+0.51%
$ 1.38 million $ 163,623
Dec 18, 9 AM $ 0.0191
+0.00%
$ 1.34 million $ 164,744
Dec 18, 5 AM $ 0.0201
-0.41%
$ 1.41 million $ 164,297
Dec 18, 1 AM $ 0.0203
+0.00%
$ 1.42 million $ 165,436
Dec 18, 12 AM $ 0.0199
-1.93%
$ 1.39 million $ 165,684
Dec 17, 11 PM $ 0.0202
+1.28%
$ 1.41 million $ 165,475
Dec 17, 9 PM $ 0.0195
+0.00%
$ 1.36 million $ 157,264
Dec 17, 8 PM $ 0.0194
+0.00%
$ 1.35 million $ 157,205
Dec 17, 5 PM $ 0.0204
+3.05%
$ 1.43 million $ 165,713
Dec 17, 4 PM $ 0.02
-0.05%
$ 1.4 million $ 164,695
Dec 17, 3 PM $ 0.0205
-0.18%
$ 1.43 million $ 164,716
Dec 17, 2 PM $ 0.0206
-0.89%
$ 1.44 million $ 138,977
Dec 17, 1 PM $ 0.0213
+0.00%
$ 1.49 million $ 132,935
Dec 17, 12 PM $ 0.0212
-3.19%
$ 1.48 million $ 135,395
Dec 17, 11 AM $ 0.0231
+0.00%
$ 1.62 million $ 159,628
Dec 17, 8 AM $ 0.0235
+0.00%
$ 1.65 million $ 161,506
Dec 17, 6 AM $ 0.0235
-0.02%
$ 1.65 million $ 159,609
Dec 17, 2 AM $ 0.0239
-2.53%
$ 1.67 million $ 135,777
Dec 17, 12 AM $ 0.0245
+0.00%
$ 1.71 million $ 156,356
Dec 16, 11 PM $ 0.0245
-0.02%
$ 1.71 million $ 154,704
Dec 16, 10 PM $ 0.0236
+0.00%
$ 1.65 million $ 152,087
Dec 16, 9 PM $ 0.0249
+4.27%
$ 1.74 million $ 152,577