Auryn Historical Data

AU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0121
-6.38%
$848,342 $1,327
Apr 16, 12 PM $0.0131
-0.16%
$917,650 $1,343
Apr 16, 11 AM $0.0131
+9.29%
$918,787 $1,343
Apr 16, 10 AM $0.012
-7.25%
$841,251 $1,344
Apr 16, 9 AM $0.013
+0.32%
$906,895 $1,496
Apr 16, 8 AM $0.0131
+1.56%
$913,537 $1,496
Apr 16, 7 AM $0.0121
+0.10%
$844,765 $1,495
Apr 16, 6 AM $0.0121
-12.44%
$843,869 $1,493
Apr 16, 5 AM $0.0138
-0.07%
$963,927 $1,633
Apr 16, 4 AM $0.0139
+6.70%
$975,040 $1,635
Apr 16, 3 AM $0.0132
+0.37%
$920,853 $1,309
Apr 16, 2 AM $0.0131
-0.50%
$915,674 $1,309
Apr 16, 1 AM $0.0136
+9.28%
$953,880 $1,308
Apr 16, 12 AM $0.0137
-2.36%
$961,500 $1,225
Apr 15, 11 PM $0.0141
+0.04%
$985,164 $1,228
Apr 15, 10 PM $0.0142
+10.12%
$991,592 $1,224
Apr 15, 9 PM $0.0127
-0.96%
$891,881 $1,088
Apr 15, 8 PM $0.0129
+4.32%
$900,914 $1,088
Apr 15, 7 PM $0.0123
+0.01%
$863,540 $1,088
Apr 15, 6 PM $0.0123
-1.44%
$863,305 $1,087
Apr 15, 5 PM $0.0135
+19.65%
$945,624 $943
Apr 15, 4 PM $0.0113
-0.03%
$790,177 $509
Apr 15, 3 PM $0.0111
-0.31%
$775,432 $491
Apr 15, 2 PM $0.0111
+0.97%
$778,906 $630
Apr 15, 1 PM $0.0111
+0.20%
$773,676 $630
Apr 15, 12 PM $0.0109
-5.19%
$765,559 $630
Apr 15, 11 AM $0.0115
+0.00%
$807,432 $630
Apr 15, 10 AM $0.0115
+0.00%
$806,457 $630
Apr 15, 9 AM $0.0115
+5.78%
$806,959 $1,351
Apr 15, 8 AM $0.011
+13.85%
$768,839 $1,339
Apr 15, 7 AM $0.00997
-0.15%
$698,047 $1,343
Apr 15, 6 AM $0.00999
+1.58%
$699,133 $1,343
Apr 15, 5 AM $0.0102
-6.80%
$713,530 $7
Apr 15, 4 AM $0.011
-0.76%
$768,604 $8
Apr 15, 3 AM $0.0111
+0.96%
$774,048 $1,557
Apr 15, 2 AM $0.011
-0.97%
$772,534 $1,557
Apr 15, 1 AM $0.0111
+0.00%
$773,929 $1,557
Apr 15, 12 AM $0.0111
+0.57%
$776,340 $1,557
Apr 14, 11 PM $0.0108
+0.00%
$752,748 $1,557
Apr 14, 10 PM $0.0108
-6.78%
$752,879 $1,556
Apr 14, 9 PM $0.0115
+1.31%
$806,098 $1,547
Apr 14, 8 PM $0.0115
+0.98%
$803,335 $1,547
Apr 14, 7 PM $0.0114
-1.43%
$797,854 $1,547
Apr 14, 6 PM $0.0115
+0.38%
$807,353 $1,547
Apr 14, 5 PM $0.00996
+0.05%
$697,327 $1,547
Apr 14, 4 PM $0.00996
-0.25%
$696,973 $1,545
Apr 14, 3 PM $0.00994
-15.30%
$695,631 $2,044
Apr 14, 2 PM $0.0117
+0.00%
$821,408 $2,044
Apr 14, 1 PM $0.0113
-3.19%
$789,150 $2,050
Apr 14, 12 PM $0.0116
+9.04%
$815,126 $1,725