Auryn Historical Data

AU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0107
+0.00%
$747,528 $1,389
Apr 14, 10 AM $0.0107
+0.67%
$747,532 $1,389
Apr 14, 9 AM $0.0106
+5.39%
$742,595 $1,305
Apr 14, 8 AM $0.01
-4.12%
$702,073 $2,007
Apr 14, 7 AM $0.0105
+4.66%
$732,205 $2,007
Apr 14, 6 AM $0.01
-9.31%
$699,786 $1,433
Apr 14, 5 AM $0.0112
-1.37%
$783,713 $9
Apr 14, 4 AM $0.0114
+0.37%
$794,498 $9
Apr 14, 3 AM $0.0112
-0.85%
$786,844 $1,405
Apr 14, 2 AM $0.0113
+0.78%
$789,971 $1,405
Apr 14, 1 AM $0.0112
+2.13%
$785,344 $1,404
Apr 14, 12 AM $0.011
+2.60%
$769,065 $1,404
Apr 13, 11 PM $0.0107
-0.01%
$749,593 $1,404
Apr 13, 10 PM $0.0107
-0.75%
$749,605 $1,404
Apr 13, 9 PM $0.0107
-0.58%
$748,371 $8
Apr 13, 8 PM $0.0107
+0.30%
$746,470 $2,926
Apr 13, 7 PM $0.0106
+1.87%
$740,875 $2,926
Apr 13, 6 PM $0.0103
-0.65%
$717,879 $2,926
Apr 13, 5 PM $0.0103
-0.40%
$724,015 $2,926
Apr 13, 4 PM $0.0105
+0.24%
$737,512 $2,929
Apr 13, 3 PM $0.0105
-5.10%
$735,780 $2,936
Apr 13, 2 PM $0.0111
-0.02%
$775,320 $3,063
Apr 13, 1 PM $0.0111
+18.50%
$775,024 $3,058
Apr 13, 12 PM $0.00935
+0.41%
$654,243 $2,683
Apr 13, 11 AM $0.00929
-10.49%
$650,606 $2,683
Apr 13, 10 AM $0.0104
-0.25%
$728,451 $2,684
Apr 13, 9 AM $0.0104
+15.66%
$730,354 $2,685
Apr 13, 8 AM $0.00902
-5.79%
$631,446 $2,685
Apr 13, 7 AM $0.00957
+14.65%
$669,937 $2,668
Apr 13, 6 AM $0.00836
-0.45%
$585,425 $12
Apr 13, 5 AM $0.00836
+0.11%
$585,173 $12
Apr 13, 4 AM $0.00843
-0.79%
$590,420 $12
Apr 13, 3 AM $0.00844
-1.49%
$591,125 $12
Apr 13, 2 AM $0.00928
-1.46%
$649,870 $12
Apr 13, 1 AM $0.00935
-0.04%
$654,445 $14
Apr 13, 12 AM $0.00854
+2.11%
$597,674 $14
Apr 12, 11 PM $0.00838
-1.64%
$586,541 $12
Apr 12, 10 PM $0.0085
-0.27%
$595,003 $2,032
Apr 12, 9 PM $0.0086
+0.31%
$602,325 $2,033
Apr 12, 8 PM $0.00857
-7.11%
$599,838 $2,033
Apr 12, 7 PM $0.00923
-0.42%
$645,849 $2,034
Apr 12, 6 PM $0.00927
-1.85%
$648,964 $2,071
Apr 12, 5 PM $0.00945
+1.19%
$661,237 $2,071
Apr 12, 4 PM $0.00877
-8.37%
$613,549 $1,395
Apr 12, 3 PM $0.0105
-8.94%
$736,584 $445
Apr 12, 2 PM $0.0115
-0.65%
$803,515 $463
Apr 12, 1 PM $0.0115
+2.25%
$807,862 $463
Apr 12, 12 PM $0.0113
+0.01%
$790,110 $463
Apr 12, 11 AM $0.0113
+7.34%
$790,056 $463
Apr 12, 10 AM $0.0105
+0.04%
$732,812 $170