Auryn Historical Data

AU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0253
+0.00%
$ 1.77 million $ 130,394
Dec 16, 4 PM $ 0.0257
-2.70%
$ 1.8 million $ 129,897
Dec 16, 3 PM $ 0.0267
+0.00%
$ 1.87 million $ 144,154
Dec 16, 2 PM $ 0.0283
+0.00%
$ 1.98 million $ 149,567
Dec 16, 10 AM $ 0.0269
+0.14%
$ 1.88 million $ 149,792
Dec 16, 6 AM $ 0.0267
-1.75%
$ 1.87 million $ 144,668
Dec 16, 5 AM $ 0.0271
+0.00%
$ 1.9 million $ 143,724
Dec 16, 1 AM $ 0.027
-1.32%
$ 1.89 million $ 143,731
Dec 16, 12 AM $ 0.0273
-0.25%
$ 1.91 million $ 143,833
Dec 15, 11 PM $ 0.0279
+0.26%
$ 1.95 million $ 125,417
Dec 15, 5 PM $ 0.0275
+0.00%
$ 1.93 million $ 143,356
Dec 15, 4 PM $ 0.0308
+0.00%
$ 2.16 million $ 133,937
Dec 15, 3 PM $ 0.0314
-0.61%
$ 2.2 million $ 149,938
Dec 15, 12 PM $ 0.0312
-1.33%
$ 2.19 million $ 149,174
Dec 15, 11 AM $ 0.0312
-1.75%
$ 2.19 million $ 153,551
Dec 15, 10 AM $ 0.0319
-3.57%
$ 2.23 million $ 150,069
Dec 15, 9 AM $ 0.0331
+7.19%
$ 2.31 million $ 139,369
Dec 15, 3 AM $ 0.0308
-0.32%
$ 2.16 million $ 142,881
Dec 15, 2 AM $ 0.03
-1.43%
$ 2.1 million $ 143,964
Dec 15, 1 AM $ 0.0304
+0.00%
$ 2.13 million $ 144,048
Dec 15, 12 AM $ 0.0294
-1.76%
$ 2.06 million $ 139,786
Dec 14, 11 PM $ 0.0305
+0.94%
$ 2.13 million $ 142,364
Dec 14, 10 PM $ 0.0289
-8.94%
$ 2.02 million $ 121,334
Dec 14, 9 PM $ 0.0321
+0.00%
$ 2.25 million $ 134,049
Dec 14, 6 PM $ 0.0329
+2.31%
$ 2.31 million $ 133,856
Dec 14, 5 PM $ 0.0326
-4.36%
$ 2.28 million $ 120,305
Dec 14, 4 PM $ 0.0336
-3.08%
$ 2.35 million $ 119,250
Dec 14, 3 PM $ 0.0343
+0.91%
$ 2.4 million $ 132,791
Dec 14, 2 PM $ 0.0337
-9.29%
$ 2.36 million $ 120,345
Dec 14, 1 PM $ 0.0384
-0.02%
$ 2.69 million $ 117,249
Dec 14, 12 PM $ 0.0357
+0.00%
$ 2.5 million $ 121,082
Dec 14, 11 AM $ 0.0395
+0.00%
$ 2.77 million $ 112,440
Dec 14, 10 AM $ 0.0385
+7.55%
$ 2.7 million $ 123,663
Dec 14, 6 AM $ 0.0384
+2.55%
$ 2.69 million $ 128,091
Dec 14, 2 AM $ 0.0392
+3.39%
$ 2.75 million $ 126,291
Dec 14, 12 AM $ 0.0364
+0.00%
$ 2.55 million $ 121,985
Dec 13, 10 PM $ 0.0379
+0.00%
$ 2.65 million $ 111,976
Dec 13, 9 PM $ 0.0369
-4.03%
$ 2.58 million $ 115,143
Dec 13, 7 PM $ 0.0386
+0.00%
$ 2.7 million $ 120,319
Dec 13, 6 PM $ 0.0384
+1.32%
$ 2.69 million $ 119,838
Dec 13, 5 PM $ 0.0381
+1.18%
$ 2.67 million $ 119,705
Dec 13, 3 PM $ 0.0383
+3.45%
$ 2.68 million $ 110,460
Dec 13, 2 PM $ 0.0354
-7.60%
$ 2.48 million $ 107,142
Dec 13, 12 PM $ 0.0391
-0.82%
$ 2.73 million $ 116,498
Dec 13, 10 AM $ 0.0389
+0.00%
$ 2.72 million $ 118,280
Dec 13, 3 AM $ 0.0377
-0.75%
$ 2.64 million $ 112,441
Dec 13, 2 AM $ 0.0387
-3.18%
$ 2.71 million $ 106,260
Dec 13, 1 AM $ 0.0402
-0.15%
$ 2.82 million $ 104,034
Dec 13, 12 AM $ 0.0397
-3.47%
$ 2.78 million $ 104,011
Dec 12, 7 PM $ 0.0421
+0.00%
$ 2.95 million $ 104,595