Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.00941
-0.25%
$659,030 $1,426
May 20, 2 PM $0.00941
-0.26%
$658,523 $1,426
May 20, 1 PM $0.00936
+14.54%
$655,011 $1,426
May 20, 12 PM $0.00817
-3.11%
$571,853 $1,426
May 20, 11 AM $0.00843
-4.57%
$590,085 $202
May 20, 10 AM $0.00846
-5.35%
$592,355 $3
May 20, 9 AM $0.00894
-3.72%
$625,854 $3
May 20, 8 AM $0.00929
+0.45%
$649,993 $3
May 20, 7 AM $0.00924
-0.11%
$646,846 $1,898
May 20, 6 AM $0.0092
+3.74%
$643,813 $1,898
May 20, 5 AM $0.00923
+0.78%
$646,017 $1,897
May 20, 4 AM $0.00916
-1.91%
$641,375 $1,898
May 20, 3 AM $0.00934
+11.03%
$653,678 $1,898
May 20, 2 AM $0.00827
-0.06%
$578,730 $1,894
May 20, 1 AM $0.00881
-0.30%
$616,395 $1,894
May 20, 12 AM $0.00888
+0.32%
$621,612 $2,039
May 19, 11 PM $0.0088
-0.16%
$615,749 $2,039
May 19, 10 PM $0.00876
-11.00%
$613,485 $2,039
May 19, 9 PM $0.00985
+0.00%
$689,234 $2,040
May 19, 8 PM $0.00985
-0.03%
$689,501 $2,040
May 19, 7 PM $0.00986
-0.60%
$689,879 $16
May 19, 6 PM $0.00994
+0.57%
$695,559 $16
May 19, 5 PM $0.00999
+0.87%
$699,291 $16
May 19, 4 PM $0.00983
+11.66%
$687,964 $16
May 19, 3 PM $0.00879
-10.19%
$615,604 $14
May 19, 2 PM $0.01
+1.44%
$703,386 $1,838
May 19, 1 PM $0.00907
+1.72%
$635,146 $1,838
May 19, 12 PM $0.00894
+0.23%
$625,741 $1,837
May 19, 11 AM $0.00894
-3.14%
$625,657 $1,837
May 19, 10 AM $0.00916
+0.36%
$641,065 $1,837
May 19, 9 AM $0.00897
-0.22%
$628,140 $1,837
May 19, 8 AM $0.00899
-10.13%
$629,008 $1,703
May 19, 7 AM $0.01
+12.00%
$700,184 $1,895
May 19, 6 AM $0.00893
+0.00%
$624,932 $1,009
May 19, 5 AM $0.00893
+7.80%
$625,146 $4
May 19, 4 AM $0.00824
+1.65%
$576,958 $4
May 19, 3 AM $0.00811
-1.97%
$567,973 $4
May 19, 2 AM $0.00805
-0.52%
$563,224 $4
May 19, 1 AM $0.00807
-7.34%
$564,669 $7
May 19, 12 AM $0.00873
-1.09%
$611,303 $8
May 18, 11 PM $0.00898
+0.09%
$628,863 $8
May 18, 10 PM $0.00934
-0.35%
$654,044 $8
May 18, 9 PM $0.00931
+8.90%
$651,692 $9
May 18, 8 PM $0.0089
-1.79%
$622,697 $8
May 18, 7 PM $0.00902
+2.04%
$631,493 $8
May 18, 6 PM $0.00873
+8.91%
$611,067 $8
May 18, 5 PM $0.00803
+0.62%
$562,236 $7
May 18, 4 PM $0.00795
-0.44%
$556,795 $7
May 18, 8 AM $0.00739
+0.00%
$517,169 $5,676
May 18, 7 AM $0.00798
+0.00%
$558,300 $5,004