Auryn Historical Data

AU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0105
+2.34%
$733,680 $13
Apr 12, 8 AM $0.0103
+0.87%
$717,655 $14
Apr 12, 7 AM $0.0102
+0.85%
$716,467 $13
Apr 12, 6 AM $0.0101
+0.45%
$709,136 $13
Apr 12, 5 AM $0.0101
-0.82%
$706,419 $13
Apr 12, 4 AM $0.0102
-0.82%
$712,214 $13
Apr 12, 3 AM $0.0103
+0.08%
$718,062 $14
Apr 12, 2 AM $0.0102
-1.31%
$717,318 $538
Apr 12, 1 AM $0.0104
-0.23%
$728,119 $538
Apr 12, 12 AM $0.0105
-0.50%
$732,627 $538
Apr 11, 11 PM $0.0105
+0.16%
$732,712 $539
Apr 11, 10 PM $0.00996
+0.04%
$697,051 $538
Apr 11, 9 PM $0.00996
-6.90%
$696,895 $539
Apr 11, 8 PM $0.0108
-1.05%
$754,188 $533
Apr 11, 7 PM $0.0109
+1.50%
$759,743 $533
Apr 11, 6 PM $0.0106
+0.84%
$740,330 $533
Apr 11, 5 PM $0.0105
+5.54%
$734,144 $533
Apr 11, 4 PM $0.00994
+0.14%
$695,628 $533
Apr 11, 3 PM $0.00995
+0.31%
$696,162 $532
Apr 11, 2 PM $0.00991
-3.94%
$693,531 $514
Apr 11, 1 PM $0.0103
-0.02%
$721,958 $489
Apr 11, 12 PM $0.0103
+0.11%
$722,055 $489
Apr 11, 11 AM $0.0103
+4.45%
$720,862 $489
Apr 11, 10 AM $0.00986
-2.18%
$690,005 $477
Apr 10, 7 PM $0.0102
+0.10%
$716,436 $2
Apr 10, 6 PM $0.0102
+0.12%
$716,796 $2
Apr 10, 5 PM $0.0103
+1.88%
$723,665 $2
Apr 10, 4 PM $0.0101
+11.10%
$710,078 $2
Apr 10, 3 PM $0.00916
-0.93%
$640,925 $2
Apr 10, 2 PM $0.0101
-0.27%
$704,487 $849
Apr 10, 1 PM $0.0102
-0.95%
$712,179 $849
Apr 10, 12 PM $0.0101
-0.77%
$706,726 $849
Apr 10, 11 AM $0.0101
+2.77%
$708,855 $849
Apr 10, 10 AM $0.00985
+0.00%
$689,776 $849
Apr 10, 9 AM $0.00985
-1.00%
$689,779 $849
Apr 10, 8 AM $0.00997
+0.23%
$697,815 $3,085
Apr 10, 7 AM $0.00993
+0.10%
$694,784 $3,085
Apr 10, 6 AM $0.00992
-1.99%
$694,285 $3,085
Apr 10, 5 AM $0.0101
+0.98%
$708,416 $3,085
Apr 10, 4 AM $0.00996
-0.68%
$697,335 $2
Apr 10, 3 AM $0.01
+1.10%
$702,580 $2
Apr 10, 2 AM $0.00989
-0.28%
$692,262 $2
Apr 10, 1 AM $0.0099
-1.33%
$692,774 $2
Apr 10, 12 AM $0.00994
-0.37%
$695,808 $2
Apr 9, 11 PM $0.01
-0.33%
$702,288 $3,658
Apr 9, 10 PM $0.0102
+0.43%
$714,634 $3,658
Apr 9, 9 PM $0.0101
+0.87%
$709,185 $3,658
Apr 9, 8 PM $0.0101
-0.29%
$710,416 $3,660
Apr 9, 7 PM $0.0101
+7.54%
$707,046 $3,660
Apr 9, 6 PM $0.00939
-0.43%
$657,479 $3,660