Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.00734
+0.00%
$513,777 $4,040
May 18, 5 AM $0.00745
-0.78%
$521,505 $4,138
May 18, 4 AM $0.00747
+4.44%
$523,001 $4,242
May 18, 3 AM $0.00724
-1.24%
$507,016 $3,208
May 17, 7 PM $0.00776
+0.00%
$543,463 $3,776
May 17, 2 PM $0.00755
+2.62%
$528,264 $3,335
May 17, 10 AM $0.00707
-0.85%
$494,997 $2,068
May 17, 9 AM $0.00724
+0.18%
$506,998 $2,069
May 17, 5 AM $0.00719
+0.00%
$502,956 $1,620
May 17, 2 AM $0.00739
-2.85%
$517,266 $1,383
May 17, 12 AM $0.00767
+0.00%
$536,968 $942
May 16, 11 PM $0.00769
+0.00%
$538,183 $955
May 16, 10 PM $0.00761
+0.00%
$532,851 $790
May 16, 9 PM $0.00756
-0.31%
$529,515 $597
May 13, 10 AM $0.00821
+0.00%
$574,868 $127
May 8, 8 AM $0.00756
+0.00%
$529,236 $5,859
May 8, 2 AM $0.00753
+7.79%
$527,243 $5,733
May 7, 1 PM $0.00554
+0.00%
$387,492 $2,871
May 7, 12 PM $0.00543
-17.06%
$380,089 $2,815
May 7, 7 AM $0.00647
+0.00%
$453,242 $651
May 5, 6 PM $0.00499
+0.00%
$349,274 $1,000
May 5, 2 AM $0.00499
+0.00%
$349,050 $599
May 4, 7 PM $0.0052
+0.00%
$364,031 $144
May 2, 6 PM $0.00499
+1.18%
$349,503 $1,225
Apr 30, 11 AM $0.00902
+0.00%
$631,270 $429
Apr 28, 4 PM $0.0091
+0.00%
$637,240 $1,670
Apr 28, 8 AM $0.00987
+0.00%
$690,631 $867
Apr 27, 9 AM $0.0123
-0.68%
$858,898 $1,537
Apr 27, 8 AM $0.0124
+0.55%
$864,812 $1,537
Apr 27, 7 AM $0.0123
+0.00%
$860,119 $1,095
Apr 27, 6 AM $0.0123
+0.61%
$860,127 $2
Apr 27, 5 AM $0.0123
-0.67%
$860,456 $940
Apr 27, 4 AM $0.0125
+0.98%
$877,541 $940
Apr 27, 3 AM $0.0125
+0.61%
$874,807 $940
Apr 27, 2 AM $0.0124
+3.70%
$868,275 $940
Apr 27, 1 AM $0.012
+0.00%
$837,280 $940
Apr 27, 12 AM $0.012
-2.27%
$837,250 $940
Apr 26, 11 PM $0.0122
-0.37%
$855,738 $2
Apr 26, 10 PM $0.0125
+1.15%
$873,811 $2
Apr 26, 9 PM $0.0123
-0.74%
$863,382 $2
Apr 26, 8 PM $0.0124
+0.39%
$870,433 $2
Apr 26, 7 PM $0.0124
-0.52%
$869,379 $2
Apr 26, 6 PM $0.0124
-0.16%
$866,964 $2
Apr 26, 5 PM $0.0124
+0.87%
$870,456 $2
Apr 26, 4 PM $0.0123
+0.00%
$862,949 $2
Apr 26, 3 PM $0.0123
-0.48%
$862,953 $2
Apr 26, 2 PM $0.0124
+0.00%
$867,141 $4
Apr 26, 1 PM $0.0124
+0.20%
$867,142 $4
Apr 26, 12 PM $0.0124
+0.70%
$868,924 $7
Apr 26, 11 AM $0.0124
-0.02%
$868,688 $7