Auryn Historical Data

AU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0412
-3.65%
$ 2.89 million $ 104,969
Dec 12, 4 PM $ 0.0415
+7.09%
$ 2.91 million $ 114,874
Dec 12, 2 PM $ 0.0379
+0.00%
$ 2.65 million $ 121,051
Dec 12, 1 PM $ 0.0421
-7.20%
$ 2.95 million $ 112,863
Dec 12, 12 PM $ 0.0439
+0.00%
$ 3.07 million $ 120,304
Dec 12, 11 AM $ 0.0429
+0.00%
$ 3 million $ 108,319
Dec 12, 10 AM $ 0.0416
-2.44%
$ 2.91 million $ 115,052
Dec 12, 12 AM $ 0.061
+0.22%
$ 4.27 million $ 145,071
Dec 11, 11 PM $ 0.0607
+0.00%
$ 4.25 million $ 144,925
Dec 11, 10 PM $ 0.0608
+0.00%
$ 4.25 million $ 144,318
Dec 11, 8 PM $ 0.0608
-2.06%
$ 4.26 million $ 145,888
Dec 11, 6 PM $ 0.0659
+0.00%
$ 4.61 million $ 140,188
Dec 11, 5 PM $ 0.0639
+0.00%
$ 4.47 million $ 140,636
Dec 11, 1 PM $ 0.0661
+3.08%
$ 4.63 million $ 138,823
Dec 11, 12 PM $ 0.0621
-1.11%
$ 4.35 million $ 135,461
Dec 11, 11 AM $ 0.0626
-14.23%
$ 4.38 million $ 136,170
Dec 11, 10 AM $ 0.0717
+2.13%
$ 5.02 million $ 133,108
Dec 11, 9 AM $ 0.0764
+3.39%
$ 5.35 million $ 126,976
Dec 11, 7 AM $ 0.0762
+0.00%
$ 5.33 million $ 128,686
Dec 11, 2 AM $ 0.0742
-0.42%
$ 5.2 million $ 120,464
Dec 11, 1 AM $ 0.0747
+0.00%
$ 5.23 million $ 119,901
Dec 11, 12 AM $ 0.0739
+0.36%
$ 5.17 million $ 120,873
Dec 10, 7 PM $ 0.0759
+0.00%
$ 5.32 million $ 115,601
Dec 10, 6 PM $ 0.076
+6.12%
$ 5.32 million $ 115,687
Dec 10, 1 PM $ 0.072
+0.00%
$ 5.04 million $ 114,458
Dec 10, 11 AM $ 0.071
-4.96%
$ 4.97 million $ 116,728
Dec 10, 10 AM $ 0.0721
-3.59%
$ 5.05 million $ 115,128
Dec 10, 9 AM $ 0.0683
-2.92%
$ 4.78 million $ 117,201
Dec 10, 8 AM $ 0.0782
+3.42%
$ 5.48 million $ 113,850
Dec 10, 2 AM $ 0.0807
+0.00%
$ 5.65 million $ 108,866
Dec 10, 1 AM $ 0.0809
+0.00%
$ 5.66 million $ 109,301
Dec 10, 12 AM $ 0.0798
+1.46%
$ 5.58 million $ 106,960
Dec 9, 10 PM $ 0.0824
-0.54%
$ 5.77 million $ 107,922
Dec 9, 9 PM $ 0.0837
+8.62%
$ 5.86 million $ 108,052
Dec 9, 8 PM $ 0.0781
+8.45%
$ 5.46 million $ 108,044
Dec 9, 7 PM $ 0.0697
+3.22%
$ 4.88 million $ 97,557
Dec 9, 6 PM $ 0.0669
+0.88%
$ 4.69 million $ 93,899
Dec 9, 5 PM $ 0.0657
+3.24%
$ 4.6 million $ 92,855
Dec 9, 4 PM $ 0.0652
+0.00%
$ 4.56 million $ 90,471
Dec 9, 11 AM $ 0.0633
+0.00%
$ 4.43 million $ 94,429
Dec 9, 3 AM $ 0.063
+0.00%
$ 4.41 million $ 89,318
Dec 9, 12 AM $ 0.0632
-1.04%
$ 4.43 million $ 89,068
Dec 8, 3 PM $ 0.0652
-0.61%
$ 4.57 million $ 84,083
Dec 8, 2 PM $ 0.0645
+0.00%
$ 4.51 million $ 85,414
Dec 8, 1 PM $ 0.0653
+0.00%
$ 4.57 million $ 83,617
Dec 8, 12 PM $ 0.0666
+0.00%
$ 4.66 million $ 83,693
Dec 8, 10 AM $ 0.0634
-4.65%
$ 4.44 million $ 83,161
Dec 8, 4 AM $ 0.0641
-10.13%
$ 4.49 million $ 80,442
Dec 8, 3 AM $ 0.0579
+0.00%
$ 4.05 million $ 89,361
Dec 7, 11 PM $ 0.0788
+98.97%
$ 5.52 million $ 98,565