Auryn Historical Data

AU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0772
+0.00%
$ 5.41 million $ 96,079
Dec 7, 8 PM $ 0.0778
+2.86%
$ 5.44 million $ 99,305
Dec 7, 7 PM $ 0.0839
-2.81%
$ 5.87 million $ 95,666
Dec 7, 11 AM $ 0.0834
+0.00%
$ 5.84 million $ 92,275
Dec 7, 7 AM $ 0.0841
+6.96%
$ 5.89 million $ 92,106
Dec 7, 1 AM $ 0.0897
+3.23%
$ 6.28 million $ 83,393
Dec 6, 11 PM $ 0.0885
+1.07%
$ 6.19 million $ 81,688
Dec 6, 7 PM $ 0.0873
+0.00%
$ 6.11 million $ 77,532
Dec 6, 4 PM $ 0.0879
+0.00%
$ 6.15 million $ 77,291
Dec 6, 3 PM $ 0.09
+8.35%
$ 6.3 million $ 76,176
Dec 6, 2 PM $ 0.092
+0.00%
$ 6.44 million $ 73,527
Dec 6, 1 PM $ 0.092
+0.00%
$ 6.44 million $ 77,280
Dec 6, 12 PM $ 0.0897
+6.84%
$ 6.28 million $ 77,280
Dec 6, 11 AM $ 0.0866
+7.64%
$ 6.07 million $ 70,017
Dec 6, 10 AM $ 0.0805
-0.51%
$ 5.63 million $ 69,508
Dec 6, 9 AM $ 0.0809
+7.54%
$ 5.66 million $ 69,979
Dec 6, 8 AM $ 0.0766
+6.19%
$ 5.36 million $ 68,950
Dec 6, 7 AM $ 0.0734
+0.00%
$ 5.14 million $ 67,214
Dec 6, 4 AM $ 0.0737
-0.81%
$ 5.16 million $ 66,744
Dec 6, 3 AM $ 0.0744
-0.14%
$ 5.21 million $ 66,256
Dec 6, 2 AM $ 0.0726
+0.07%
$ 5.09 million $ 65,782
Dec 6, 1 AM $ 0.0711
-5.68%
$ 4.98 million $ 65,655
Dec 6, 12 AM $ 0.0711
-0.03%
$ 4.97 million $ 66,177
Dec 5, 11 PM $ 0.0725
-2.49%
$ 5.07 million $ 62,683
Dec 5, 10 PM $ 0.0727
+0.84%
$ 5.09 million $ 61,281
Dec 5, 9 PM $ 0.0748
+2.14%
$ 5.24 million $ 60,223
Dec 5, 8 PM $ 0.0675
-4.40%
$ 4.72 million $ 60,513
Dec 5, 7 PM $ 0.0652
-1.06%
$ 4.56 million $ 47,356
Dec 5, 6 PM $ 0.0727
-4.15%
$ 5.09 million $ 44,549
Dec 5, 5 PM $ 0.0759
-1.45%
$ 5.31 million $ 32,279
Dec 5, 4 PM $ 0.0744
+37.89%
$ 5.21 million $ 31,741
Dec 5, 9 AM $ 0.112
+0.00%
$ 7.83 million $ 5,409
Dec 5, 8 AM $ 0.112
-0.49%
$ 7.84 million $ 5,469
Dec 5, 7 AM $ 0.116
+0.00%
$ 8.11 million $ 5,078
Dec 5, 3 AM $ 0.12
-0.28%
$ 8.4 million $ 4,820
Dec 5, 1 AM $ 0.126
+3.67%
$ 8.8 million $ 4,879
Dec 5, 12 AM $ 0.126
+6.44%
$ 8.81 million $ 4,789
Dec 4, 11 PM $ 0.118
+0.00%
$ 8.26 million $ 3,834
Dec 4, 8 PM $ 0.125
+5.91%
$ 8.78 million $ 4,067
Dec 4, 5 PM $ 0.13
+0.00%
$ 9.07 million $ 3,529
Dec 4, 4 PM $ 0.133
+2.04%
$ 9.33 million $ 3,539
Dec 4, 1 PM $ 0.128
-2.56%
$ 8.97 million $ 40,321
Dec 4, 10 AM $ 0.143
+0.00%
$ 9.99 million $ 35,495
Dec 4, 3 AM $ 0.13
+0.00%
$ 9.07 million $ 33,740
Dec 3, 11 PM $ 0.137
+0.00%
$ 9.61 million $ 34,269
Dec 3, 10 PM $ 0.136
+0.00%
$ 9.49 million $ 35,104
Dec 3, 9 PM $ 0.14
-0.68%
$ 9.79 million $ 33,936
Dec 3, 6 PM $ 0.146
+0.00%
$ 10.24 million $ 30,270
Dec 3, 5 PM $ 0.146
-3.24%
$ 10.23 million $ 31,330
Dec 3, 12 PM $ 0.155
-0.03%
$ 10.88 million $ 28,244