Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.0123
-0.12%
$860,640 $10
Apr 26, 9 AM $0.0123
+4.32%
$859,512 $10
Apr 26, 8 AM $0.0118
-1.94%
$824,116 $6
Apr 26, 7 AM $0.012
-0.03%
$840,440 $6
Apr 26, 6 AM $0.012
-0.23%
$840,687 $6
Apr 26, 5 AM $0.0119
+0.87%
$834,976 $6
Apr 26, 4 AM $0.0119
+0.99%
$836,037 $6
Apr 26, 3 AM $0.0118
-0.02%
$827,584 $6
Apr 26, 2 AM $0.0118
-0.54%
$827,925 $6
Apr 26, 1 AM $0.0119
-0.07%
$832,454 $6
Apr 26, 12 AM $0.0118
-0.75%
$825,055 $6
Apr 25, 11 PM $0.012
+1.07%
$839,788 $9
Apr 25, 10 PM $0.012
+0.99%
$841,120 $9
Apr 25, 9 PM $0.0119
+1.27%
$832,948 $9
Apr 25, 8 PM $0.0117
-0.01%
$819,725 $8
Apr 25, 7 PM $0.0118
-1.13%
$824,257 $8
Apr 25, 6 PM $0.0121
+0.00%
$843,810 $9
Apr 25, 5 PM $0.0119
+0.27%
$834,949 $9
Apr 25, 4 PM $0.0119
-1.14%
$834,440 $3,313
Apr 25, 3 PM $0.0121
+0.44%
$845,831 $3,316
Apr 25, 2 PM $0.0119
-0.94%
$835,806 $3,316
Apr 25, 1 PM $0.012
-4.95%
$839,914 $3,316
Apr 25, 12 PM $0.0123
+0.01%
$860,048 $3,313
Apr 25, 11 AM $0.0123
-4.06%
$859,959 $3,313
Apr 25, 10 AM $0.0128
+3.23%
$896,360 $2,153
Apr 25, 9 AM $0.0124
-5.75%
$866,132 $1,057
Apr 25, 8 AM $0.0131
-0.67%
$916,510 $441
Apr 25, 7 AM $0.0132
+4.05%
$922,617 $444
Apr 25, 6 AM $0.0127
+4.95%
$886,595 $444
Apr 25, 5 AM $0.0121
-7.69%
$844,791 $420
Apr 25, 4 AM $0.0132
+1.91%
$923,474 $1,051
Apr 25, 3 AM $0.0129
+0.00%
$906,156 $1,050
Apr 25, 2 AM $0.0129
-1.69%
$906,159 $1,050
Apr 25, 1 AM $0.0132
+1.23%
$922,051 $1,200
Apr 25, 12 AM $0.0131
-1.71%
$915,834 $1,200
Apr 24, 11 PM $0.0133
-0.02%
$931,749 $1,200
Apr 24, 10 PM $0.0132
+7.37%
$926,229 $1,197
Apr 24, 9 PM $0.0123
+0.00%
$862,660 $1,113
Apr 24, 8 PM $0.0123
-9.10%
$862,632 $1,113
Apr 24, 7 PM $0.0135
+0.89%
$945,637 $1,307
Apr 24, 6 PM $0.0133
+8.17%
$933,506 $1,307
Apr 24, 5 PM $0.0123
-0.29%
$862,968 $1,307
Apr 24, 4 PM $0.0124
-7.39%
$865,614 $1,228
Apr 24, 3 PM $0.0134
+9.91%
$936,792 $2,890
Apr 24, 2 PM $0.0122
+0.01%
$852,342 $2,890
Apr 24, 1 PM $0.0122
-9.00%
$852,263 $2,863
Apr 24, 12 PM $0.0135
+0.35%
$947,192 $2,776
Apr 24, 11 AM $0.0134
-0.15%
$939,740 $2,776
Apr 24, 10 AM $0.0133
-1.26%
$930,296 $2,776
Apr 24, 9 AM $0.0134
+10.62%
$938,554 $2,776