Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 AM $0.0121
+0.01%
$848,456 $2,776
Apr 24, 7 AM $0.0127
+3.23%
$885,701 $2,773
Apr 24, 4 AM $0.012
+8.63%
$840,467 $2,698
Apr 24, 3 AM $0.0111
-20.66%
$975,032 $2,045
Apr 24, 2 AM $0.0138
-0.05%
$969,374 $1,825
Apr 24, 1 AM $0.0109
+0.00%
$766,305 $1,825
Apr 24, 12 AM $0.0109
-20.94%
$766,285 $1,825
Apr 23, 11 PM $0.014
+0.40%
$981,141 $1,789
Apr 23, 10 PM $0.014
+11.41%
$978,325 $1,789
Apr 23, 9 PM $0.0127
+14.55%
$885,855 $1,789
Apr 23, 8 PM $0.011
-20.14%
$773,320 $1,789
Apr 23, 7 PM $0.0138
+25.15%
$968,343 $1,536
Apr 23, 6 PM $0.0111
-0.02%
$773,671 $1,536
Apr 23, 5 PM $0.0139
+21.89%
$972,981 $1,536
Apr 23, 4 PM $0.0114
-0.01%
$798,229 $1,438
Apr 23, 3 PM $0.0114
-9.54%
$798,282 $1,438
Apr 23, 2 PM $0.0126
-1.12%
$881,088 $2
Apr 23, 1 PM $0.0127
-0.16%
$891,061 $2
Apr 23, 12 PM $0.0128
+0.12%
$892,519 $2
Apr 23, 11 AM $0.0127
+0.00%
$891,524 $2
Apr 23, 10 AM $0.0127
+0.09%
$891,814 $2
Apr 23, 9 AM $0.0127
-10.20%
$891,713 $2
Apr 23, 8 AM $0.0142
-0.04%
$994,543 $5,569
Apr 23, 7 AM $0.0142
-1.62%
$995,693 $5,569
Apr 23, 6 AM $0.0143
-0.77%
$1 million $5,569
Apr 23, 5 AM $0.0144
-3.57%
$1 million $5,569
Apr 23, 4 AM $0.0149
+0.00%
$1.04 million $5,569
Apr 23, 3 AM $0.0149
-5.06%
$1.04 million $5,569
Apr 22, 7 PM $0.0143
+0.00%
$1 million $5,359
Apr 22, 6 PM $0.0143
+0.00%
$1 million $5,359
Apr 22, 5 PM $0.0143
+0.00%
$1 million $5,358
Apr 22, 4 PM $0.0143
+0.00%
$1 million $4
Apr 22, 3 PM $0.0143
-0.13%
$1 million $4
Apr 22, 2 PM $0.0143
+0.20%
$1 million $4
Apr 22, 1 PM $0.0143
+0.00%
$1 million $5,808
Apr 22, 12 PM $0.0143
+0.11%
$1 million $5,808
Apr 22, 11 AM $0.0143
+1.24%
$999,804 $5,808
Apr 22, 10 AM $0.0142
+1.44%
$993,264 $5,808
Apr 22, 9 AM $0.014
+0.00%
$979,162 $5,808
Apr 22, 8 AM $0.014
-0.20%
$979,166 $5,808
Apr 22, 7 AM $0.014
+0.00%
$981,084 $4,399
Apr 22, 6 AM $0.0141
+0.04%
$984,329 $4
Apr 22, 5 AM $0.0126
+1.27%
$882,686 $4
Apr 22, 4 AM $0.0124
+0.60%
$870,550 $3
Apr 22, 3 AM $0.0124
-0.14%
$869,250 $3
Apr 22, 2 AM $0.0124
+0.43%
$866,131 $3
Apr 22, 1 AM $0.0124
+1.15%
$867,932 $3
Apr 22, 12 AM $0.0124
-4.42%
$865,905 $3
Apr 21, 11 PM $0.013
-0.24%
$913,459 $4
Apr 21, 10 PM $0.0134
-0.39%
$936,933 $4