Auryn Historical Data

AU Page 29
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.01
-1.68%
$702,412 $655
Apr 7, 2 PM $0.0102
-0.68%
$711,421 $655
Apr 7, 1 PM $0.00981
+0.54%
$686,828 $653
Apr 7, 12 PM $0.00997
-1.26%
$697,797 $653
Apr 7, 11 AM $0.0101
-0.01%
$706,696 $653
Apr 7, 10 AM $0.0101
+1.79%
$706,779 $653
Apr 7, 9 AM $0.00973
+0.00%
$680,881 $1,807
Apr 7, 8 AM $0.00973
+0.00%
$680,860 $1,807
Apr 7, 7 AM $0.00994
+1.46%
$695,793 $1,807
Apr 7, 6 AM $0.0093
-3.20%
$650,813 $1,845
Apr 7, 5 AM $0.0096
-0.02%
$672,343 $1,845
Apr 7, 4 AM $0.00961
+2.77%
$672,521 $1,845
Apr 7, 2 AM $0.00937
+0.01%
$655,588 $1,729
Apr 6, 10 AM $0.0102
+0.00%
$716,164 $2,429
Apr 6, 9 AM $0.0105
+1.44%
$737,542 $2,165
Apr 6, 8 AM $0.011
+4.54%
$773,199 $1,811
Apr 6, 7 AM $0.0105
+1.51%
$734,847 $1,370
Apr 6, 1 AM $0.0103
+0.69%
$723,898 $2,161
Apr 6, 12 AM $0.0103
-2.22%
$721,628 $2,161
Apr 5, 11 PM $0.0113
+6.95%
$792,742 $2,161
Apr 5, 10 PM $0.0106
+1.94%
$741,261 $2,161
Apr 5, 9 PM $0.0101
-0.33%
$708,492 $1,822
Apr 5, 8 PM $0.0102
+5.02%
$716,289 $1,822
Apr 5, 7 PM $0.00974
-4.65%
$682,054 $1,822
Apr 5, 6 PM $0.0102
-0.03%
$711,867 $2,067
Apr 5, 5 PM $0.0102
-6.26%
$715,152 $2,067
Apr 5, 4 PM $0.0109
+9.02%
$762,912 $2,067
Apr 5, 3 PM $0.00998
-0.34%
$698,871 $1,977
Apr 5, 2 PM $0.00995
-2.33%
$696,685 $1,977
Apr 5, 1 PM $0.00999
-9.97%
$699,366 $1,977
Apr 5, 12 PM $0.0108
+0.00%
$759,019 $1,977
Apr 5, 11 AM $0.0108
-2.17%
$759,021 $1,977
Apr 5, 10 AM $0.0111
-2.20%
$775,889 $1,967
Apr 5, 9 AM $0.0113
+0.56%
$793,326 $1,947
Apr 5, 8 AM $0.0113
+2.66%
$793,075 $3,905
Apr 5, 7 AM $0.011
+0.00%
$772,529 $3,905
Apr 5, 6 AM $0.011
-1.11%
$772,528 $3,905
Apr 5, 5 AM $0.0115
+0.00%
$802,368 $3,612
Apr 5, 4 AM $0.0115
+2.34%
$802,369 $3,639
Apr 5, 3 AM $0.0113
+1.92%
$790,771 $3,543
Apr 5, 2 AM $0.0111
+0.00%
$775,840 $3,543
Apr 5, 1 AM $0.0111
-3.94%
$775,841 $3,543
Apr 5, 12 AM $0.0115
+4.96%
$807,703 $3,463
Apr 4, 11 PM $0.011
-0.02%
$769,563 $3,302
Apr 4, 10 PM $0.011
-2.54%
$769,733 $3,301
Apr 4, 9 PM $0.0113
-0.34%
$788,427 $3,534
Apr 4, 8 PM $0.0113
-0.80%
$792,204 $3,534
Apr 4, 7 PM $0.0118
+0.00%
$826,567 $3,534
Apr 4, 6 PM $0.0116
-1.15%
$808,745 $3,534
Apr 4, 5 PM $0.0117
-0.18%
$818,282 $4,095