Auryn Historical Data

AU Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.155
+1.18%
$ 10.87 million $ 27,285
Dec 3, 10 AM $ 0.155
+0.00%
$ 10.85 million $ 26,370
Dec 3, 3 AM $ 0.156
+0.00%
$ 10.94 million $ 26,107
Dec 2, 10 PM $ 0.154
-4.37%
$ 10.75 million $ 25,745
Dec 2, 9 PM $ 0.16
+0.00%
$ 11.18 million $ 25,685
Dec 2, 8 PM $ 0.162
+0.00%
$ 11.31 million $ 21,683
Dec 2, 6 PM $ 0.17
-3.56%
$ 11.89 million $ 22,694
Dec 2, 5 PM $ 0.17
-0.74%
$ 11.9 million $ 22,640
Dec 2, 4 PM $ 0.167
+3.09%
$ 11.71 million $ 19,361
Dec 2, 3 PM $ 0.154
+0.00%
$ 10.81 million $ 17,522
Dec 2, 2 PM $ 0.168
+0.00%
$ 11.76 million $ 17,153
Dec 2, 1 PM $ 0.154
+6.12%
$ 10.76 million $ 16,466
Dec 2, 12 PM $ 0.126
-17.43%
$ 8.82 million $ 9,367
Dec 2, 11 AM $ 0.162
+1.84%
$ 11.37 million $ 2,430
Dec 2, 2 AM $ 0.159
+0.00%
$ 11.1 million $ 1.15 million
Dec 2, 1 AM $ 0.16
+0.00%
$ -- $ 1.16 million
Dec 2, 12 AM $ 0.16
+3.22%
$ 11.19 million $ 1.16 million
Dec 1, 8 PM $ 0.155
-1.94%
$ 10.86 million $ 1.13 million
Dec 1, 5 PM $ 0.151
+0.00%
$ 10.56 million $ 1.15 million
Dec 1, 1 PM $ 0.151
-3.09%
$ 10.58 million $ 1.14 million
Dec 1, 12 PM $ 0.149
+0.00%
$ 10.41 million $ 1.14 million
Dec 1, 11 AM $ 0.154
-7.26%
$ 10.75 million $ 1.13 million
Dec 1, 10 AM $ 0.156
+0.00%
$ 10.91 million $ 1.3 million
Dec 1, 9 AM $ 0.178
-2.90%
$ 12.45 million $ 1.23 million
Dec 1, 8 AM $ 0.182
+7.65%
$ 12.77 million $ 1.27 million
Dec 1, 7 AM $ 0.164
+0.00%
$ 11.48 million $ 1.2 million
Dec 1, 3 AM $ 0.164
-0.02%
$ 11.51 million $ 1.17 million
Dec 1, 2 AM $ 0.164
+11.07%
$ 11.47 million $ 1.16 million
Dec 1, 1 AM $ 0.15
-0.73%
$ 10.5 million $ 1.18 million
Nov 30, 11 PM $ 0.159
+5.25%
$ 11.15 million $ 1.19 million
Nov 30, 10 PM $ 0.144
+20.35%
$ 10.04 million $ 1.15 million
Nov 30, 9 PM $ 0.122
+9.63%
$ 8.54 million $ 1.13 million
Nov 30, 8 PM $ 0.113
+5.72%
$ 7.89 million $ 1.09 million
Nov 30, 7 PM $ 0.107
+1.18%
$ 7.48 million $ 1.12 million
Nov 30, 6 PM $ 0.108
+1.66%
$ 7.55 million $ 1.11 million
Nov 30, 5 PM $ 0.106
+0.38%
$ 7.45 million $ 1.1 million
Nov 30, 4 PM $ 0.107
-2.16%
$ 7.52 million $ 1.1 million
Nov 30, 3 PM $ 0.111
-15.04%
$ 7.76 million $ 1.09 million
Nov 30, 2 PM $ 0.131
-1.08%
$ 9.18 million $ 1.27 million
Nov 30, 1 PM $ 0.132
+0.32%
$ 9.25 million $ 1.26 million
Nov 30, 12 PM $ 0.131
-1.35%
$ 9.15 million $ 1.25 million
Nov 30, 11 AM $ 0.133
-1.88%
$ 9.3 million $ 1.23 million
Nov 30, 10 AM $ 0.134
+1.06%
$ 9.41 million $ 1.23 million
Nov 30, 9 AM $ 0.135
+9.10%
$ 9.44 million $ 1.21 million
Nov 30, 8 AM $ 0.124
-19.17%
$ 8.65 million $ 1.23 million
Nov 30, 7 AM $ 0.153
+22.56%
$ 10.71 million $ 1.17 million
Nov 30, 6 AM $ 0.124
-47.27%
$ 8.67 million $ 1.09 million
Nov 30, 5 AM $ 0.262
+14.72%
$ 18.32 million $ 1.23 million
Nov 30, 4 AM $ 0.262
-2.02%
$ 18.33 million $ 1.19 million
Nov 30, 3 AM $ 0.267
+0.00%
$ 18.68 million $ 1.19 million