Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.0136
+0.41%
$951,755 $4
Apr 21, 8 PM $0.0135
+0.87%
$947,990 $4
Apr 21, 4 AM $0.0134
+0.44%
$940,280 $4,196
Apr 21, 3 AM $0.0134
+11.76%
$936,200 $4,196
Apr 21, 2 AM $0.0119
-1.29%
$835,755 $4,196
Apr 21, 1 AM $0.0121
-4.14%
$847,928 $4,196
Apr 21, 12 AM $0.0126
+0.00%
$884,545 $4,196
Apr 20, 11 PM $0.0126
-5.92%
$884,548 $4,196
Apr 20, 10 PM $0.0134
-0.14%
$940,167 $3,948
Apr 20, 9 PM $0.0134
+1.08%
$941,466 $3,453
Apr 20, 8 PM $0.0133
+0.00%
$931,395 $2,427
Apr 20, 7 PM $0.0133
+11.99%
$931,395 $2,427
Apr 20, 6 PM $0.0119
+0.54%
$832,200 $2,092
Apr 20, 5 PM $0.012
+0.62%
$839,006 $1,814
Apr 20, 4 PM $0.0118
-1.36%
$825,863 $1,815
Apr 20, 3 PM $0.0119
+0.50%
$832,786 $1,815
Apr 20, 2 PM $0.0117
+0.00%
$819,420 $1,814
Apr 20, 1 PM $0.0117
+0.00%
$819,430 $1,815
Apr 20, 12 PM $0.0118
-1.66%
$823,999 $1,815
Apr 20, 11 AM $0.012
-10.07%
$838,187 $1,373
Apr 20, 10 AM $0.0133
+0.16%
$929,400 $198
Apr 20, 9 AM $0.0119
-0.62%
$831,854 $11
Apr 20, 8 AM $0.012
-0.28%
$843,266 $10
Apr 20, 7 AM $0.012
-9.66%
$838,308 $10
Apr 20, 6 AM $0.0132
+1.49%
$925,327 $11
Apr 20, 5 AM $0.0131
-0.36%
$919,366 $11
Apr 20, 4 AM $0.0131
-0.35%
$916,173 $11
Apr 20, 3 AM $0.0131
-3.94%
$919,217 $9
Apr 20, 2 AM $0.0136
-0.40%
$952,820 $9
Apr 20, 1 AM $0.0136
+0.24%
$953,168 $9
Apr 20, 12 AM $0.0136
-0.75%
$948,971 $6,377
Apr 19, 11 PM $0.0137
-0.32%
$959,983 $6,386
Apr 19, 10 PM $0.0141
+1.79%
$990,267 $6,386
Apr 19, 9 PM $0.0138
+1.07%
$968,818 $6,386
Apr 19, 8 PM $0.0119
+0.01%
$834,570 $6,386
Apr 19, 7 PM $0.0119
-13.59%
$834,537 $6,385
Apr 19, 6 PM $0.0138
+16.09%
$969,254 $6,378
Apr 19, 5 PM $0.0119
+10.18%
$834,915 $6,376
Apr 19, 4 PM $0.0108
-9.60%
$756,772 $8,208
Apr 19, 3 PM $0.012
+0.99%
$841,457 $8,209
Apr 19, 2 PM $0.0129
+0.01%
$901,272 $8,219
Apr 19, 1 PM $0.0124
+15.52%
$871,009 $8,218
Apr 19, 12 PM $0.011
+0.03%
$766,982 $17
Apr 19, 11 AM $0.0109
-6.81%
$760,218 $18
Apr 19, 10 AM $0.0117
-0.45%
$815,841 $23
Apr 19, 9 AM $0.0118
+7.74%
$828,464 $23
Apr 19, 8 AM $0.0107
-5.46%
$751,922 $22
Apr 19, 7 AM $0.0114
-5.07%
$795,386 $23
Apr 19, 6 AM $0.012
+2.20%
$842,023 $9,625
Apr 19, 5 AM $0.0117
+0.38%
$822,123 $9,628