Auryn Historical Data

AU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.268
+0.00%
$ 18.75 million $ 1.19 million
Nov 30, 1 AM $ 0.268
+0.31%
$ 18.73 million $ 1.19 million
Nov 29, 11 PM $ 0.266
+0.57%
$ 18.59 million $ 1.2 million
Nov 29, 10 PM $ 0.264
-3.10%
$ 18.48 million $ 1.18 million
Nov 29, 9 PM $ 0.268
+1.78%
$ 18.74 million $ 1.21 million
Nov 29, 8 PM $ 0.264
-0.68%
$ 18.48 million $ 1.22 million
Nov 29, 7 PM $ 0.262
+2.70%
$ 18.34 million $ 1.25 million
Nov 29, 6 PM $ 0.278
+0.64%
$ 19.47 million $ 1.19 million
Nov 29, 5 PM $ 0.273
+7.27%
$ 19.09 million $ 1.2 million
Nov 29, 4 PM $ 0.271
-14.09%
$ 18.94 million $ 1.2 million
Nov 29, 3 PM $ 0.31
-1.37%
$ 21.73 million $ 1.2 million
Nov 29, 2 PM $ 0.311
-6.43%
$ 21.74 million $ 1.19 million
Nov 29, 1 PM $ 0.329
-18.63%
$ 23.04 million $ 1.13 million
Nov 29, 12 PM $ 0.409
-3.07%
$ 28.61 million $ 1.2 million
Nov 29, 11 AM $ 0.443
+5.83%
$ 30.98 million $ 1.18 million
Nov 29, 9 AM $ 0.434
-1.03%
$ 30.35 million $ 1.18 million
Nov 29, 8 AM $ 0.467
-4.68%
$ 32.69 million $ 1.13 million
Nov 29, 7 AM $ 0.493
+20.80%
$ 34.5 million $ 1.12 million
Nov 29, 6 AM $ 0.416
-4.47%
$ 29.1 million $ 999,600
Nov 29, 5 AM $ 0.444
+3.98%
$ 31.09 million $ 1.05 million
Nov 29, 4 AM $ 0.428
+1.92%
$ 29.94 million $ 1.04 million
Nov 29, 3 AM $ 0.419
-1.03%
$ 29.33 million $ 1.03 million
Nov 29, 2 AM $ 0.421
-0.03%
$ 29.5 million $ 1.03 million
Nov 29, 12 AM $ 0.43
-2.27%
$ 30.06 million $ 1.04 million
Nov 28, 11 PM $ 0.442
-0.59%
$ 30.93 million $ 1.07 million
Nov 28, 10 PM $ 0.45
+0.65%
$ 31.47 million $ 1.07 million
Nov 28, 9 PM $ 0.447
+2.76%
$ 31.28 million $ 1.06 million
Nov 28, 8 PM $ 0.429
-3.62%
$ 30.02 million $ 1.03 million
Nov 28, 7 PM $ 0.424
+0.00%
$ 29.7 million $ 1.05 million
Nov 28, 6 PM $ 0.423
-6.17%
$ 29.59 million $ 1 million
Nov 28, 5 PM $ 0.444
+0.00%
$ 31.06 million $ 1.06 million
Nov 28, 4 PM $ 0.447
+0.00%
$ 31.3 million $ 1.04 million
Nov 28, 1 PM $ 0.454
+0.83%
$ 31.76 million $ 1.05 million
Nov 28, 12 PM $ 0.449
+0.00%
$ 31.41 million $ 1.05 million
Nov 28, 11 AM $ 0.452
-1.01%
$ 31.63 million $ 1.05 million
Nov 28, 9 AM $ 0.473
+0.00%
$ 33.11 million $ 1.11 million
Nov 28, 6 AM $ 0.478
+0.00%
$ 33.46 million $ 1.08 million
Nov 28, 5 AM $ 0.466
+0.00%
$ 32.65 million $ 1.1 million
Nov 28, 3 AM $ 0.455
-0.14%
$ 31.86 million $ 1.07 million
Nov 28, 2 AM $ 0.459
+0.00%
$ 32.09 million $ 1.08 million
Nov 28, 12 AM $ 0.45
+0.00%
$ 31.49 million $ 1.08 million
Nov 27, 11 PM $ 0.458
-6.81%
$ 32.03 million $ 1.08 million
Nov 27, 10 PM $ 0.49
-2.63%
$ 34.31 million $ 1.13 million
Nov 27, 9 PM $ 0.502
-0.99%
$ 35.11 million $ 1.16 million
Nov 27, 8 PM $ 0.514
+0.00%
$ 35.99 million $ 1.16 million
Nov 27, 7 PM $ 0.511
-2.57%
$ 35.78 million $ 1.16 million
Nov 27, 6 PM $ 0.532
+0.14%
$ 37.2 million $ 1.17 million
Nov 27, 5 PM $ 0.531
+0.48%
$ 37.19 million $ 1.17 million
Nov 27, 2 PM $ 0.532
+3.00%
$ 37.2 million $ 1.14 million
Nov 27, 1 PM $ 0.535
+0.00%
$ 37.47 million $ 1.1 million