Auryn Historical Data

AU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.492
-2.28%
$ 34.41 million $ 1.11 million
Nov 27, 10 AM $ 0.496
+0.22%
$ 34.75 million $ 1.13 million
Nov 27, 9 AM $ 0.515
-1.37%
$ 36.03 million $ 1.16 million
Nov 27, 8 AM $ 0.516
-0.52%
$ 36.09 million $ 1.16 million
Nov 27, 7 AM $ 0.54
+0.00%
$ 37.79 million $ 1.2 million
Nov 27, 6 AM $ 0.541
-0.39%
$ 37.86 million $ 1.2 million
Nov 27, 5 AM $ 0.544
+3.28%
$ 38.08 million $ 1.19 million
Nov 27, 4 AM $ 0.538
+8.96%
$ 37.69 million $ 1.16 million
Nov 27, 3 AM $ 0.516
+4.43%
$ 36.12 million $ 1.15 million
Nov 27, 2 AM $ 0.474
+0.00%
$ 33.19 million $ 1.23 million
Nov 27, 1 AM $ 0.474
-0.09%
$ 33.15 million $ 1.24 million
Nov 26, 11 PM $ 0.473
+0.41%
$ 33.13 million $ 1.23 million
Nov 26, 10 PM $ 0.47
-3.35%
$ 32.93 million $ 1.22 million
Nov 26, 9 PM $ 0.49
-1.83%
$ 34.32 million $ 1.26 million
Nov 26, 8 PM $ 0.503
-0.38%
$ 35.19 million $ 1.29 million
Nov 26, 7 PM $ 0.507
+0.19%
$ 35.51 million $ 1.3 million
Nov 26, 6 PM $ 0.502
+0.22%
$ 35.14 million $ 1.31 million
Nov 26, 5 PM $ 0.5
-10.55%
$ 35 million $ 1.4 million
Nov 26, 4 PM $ 0.56
-19.83%
$ 39.18 million $ 1.45 million
Nov 26, 3 PM $ 0.712
+5.67%
$ 49.83 million $ 1.43 million
Nov 26, 1 PM $ 0.72
-4.51%
$ 50.4 million $ 1.38 million
Nov 26, 12 PM $ 0.764
+0.00%
$ 53.48 million $ 1.37 million
Nov 26, 11 AM $ 0.774
+2.74%
$ 54.15 million $ 1.36 million
Nov 26, 10 AM $ 0.788
-0.69%
$ 55.12 million $ 1.33 million
Nov 26, 9 AM $ 0.796
-0.37%
$ 55.71 million $ 1.35 million
Nov 26, 8 AM $ 0.798
-3.20%
$ 55.82 million $ 1.36 million
Nov 26, 7 AM $ 0.824
-3.60%
$ 57.66 million $ 1.35 million
Nov 26, 6 AM $ 0.875
-1.90%
$ 61.21 million $ 1.3 million
Nov 26, 5 AM $ 0.895
+0.00%
$ 62.64 million $ 1.3 million
Nov 26, 4 AM $ 0.891
-13.91%
$ 62.38 million $ 1.31 million
Nov 26, 3 AM $ 1.03
+0.17%
$ 72.3 million $ 1.24 million
Nov 26, 2 AM $ 1.03
-0.95%
$ 72.07 million $ 1.24 million
Nov 26, 12 AM $ 1.04
-0.26%
$ 72.6 million $ 1.24 million
Nov 25, 11 PM $ 1.04
-14.07%
$ 72.51 million $ 1.24 million
Nov 25, 10 PM $ 1.2
+1.67%
$ 83.84 million $ 1.25 million
Nov 25, 9 PM $ 1.18
-2.77%
$ 82.61 million $ 1.24 million
Nov 25, 8 PM $ 1.24
-1.84%
$ 86.82 million $ 1.2 million
Nov 25, 7 PM $ 1.22
+0.00%
$ 85.07 million $ 1.17 million
Nov 25, 6 PM $ 1.22
+5.02%
$ 85.52 million $ 1.15 million
Nov 25, 5 PM $ 1.17
-6.31%
$ 81.55 million $ 1.16 million
Nov 25, 4 PM $ 1.2
-14.12%
$ 83.64 million $ 1.08 million
Nov 25, 3 PM $ 1.43
+0.00%
$ 100.07 million $ 1.17 million
Nov 25, 2 PM $ 1.39
-0.88%
$ 97.37 million $ 1.19 million
Nov 25, 1 PM $ 1.43
+0.00%
$ 100.06 million $ 1.15 million
Nov 25, 12 PM $ 1.43
+1.16%
$ 99.7 million $ 1.17 million
Nov 25, 11 AM $ 1.44
+0.00%
$ 100.56 million $ 1.15 million
Nov 25, 8 AM $ 1.4
+0.32%
$ 98.19 million $ 1.12 million
Nov 25, 6 AM $ 1.34
-0.28%
$ 93.59 million $ 1.16 million
Nov 25, 5 AM $ 1.37
+3.14%
$ 96.1 million $ 1.14 million
Nov 25, 4 AM $ 1.34
+0.56%
$ 93.41 million $ 1.14 million