Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.0117
-2.01%
$820,169 $9,630
Apr 19, 3 AM $0.0117
+7.69%
$821,554 $9,636
Apr 19, 2 AM $0.011
-2.89%
$771,149 $9,633
Apr 19, 1 AM $0.0113
-1.32%
$794,083 $9,633
Apr 19, 12 AM $0.0115
+0.68%
$804,786 $8,502
Apr 18, 11 PM $0.011
+6.30%
$766,647 $4,734
Apr 18, 10 PM $0.0102
-1.63%
$712,388 $4,421
Apr 18, 9 PM $0.0104
+1.50%
$731,110 $26
Apr 18, 8 PM $0.0104
+2.82%
$728,150 $26
Apr 18, 7 PM $0.0104
+8.96%
$730,342 $5,653
Apr 18, 6 PM $0.00956
-0.47%
$669,030 $5,652
Apr 18, 5 PM $0.00962
-2.61%
$673,221 $5,652
Apr 18, 4 PM $0.00971
-2.58%
$679,591 $5,653
Apr 18, 3 PM $0.0115
-0.01%
$804,426 $5,653
Apr 18, 2 PM $0.0115
-7.16%
$804,699 $5,654
Apr 18, 1 PM $0.0124
-4.79%
$866,758 $3,707
Apr 18, 12 PM $0.013
+0.00%
$910,346 $4,861
Apr 18, 11 AM $0.0128
+6.74%
$899,354 $4,861
Apr 18, 10 AM $0.013
+14.26%
$911,396 $4,429
Apr 18, 9 AM $0.0114
+0.61%
$798,277 $3,889
Apr 18, 8 AM $0.0113
-5.70%
$789,208 $3,889
Apr 18, 7 AM $0.0119
+0.29%
$836,388 $3,894
Apr 18, 6 AM $0.0119
+4.50%
$834,196 $3,894
Apr 18, 5 AM $0.0114
-0.01%
$798,243 $3,888
Apr 18, 4 AM $0.0124
+7.61%
$868,375 $3,888
Apr 18, 3 AM $0.0115
+0.00%
$806,972 $3,697
Apr 18, 2 AM $0.0115
-10.00%
$806,954 $3,697
Apr 18, 1 AM $0.0128
+0.00%
$899,325 $3,042
Apr 17, 11 PM $0.0121
+0.00%
$843,600 $2,938
Apr 17, 10 PM $0.0121
+4.95%
$843,771 $2,510
Apr 17, 9 PM $0.0115
-0.39%
$803,960 $2,509
Apr 17, 8 PM $0.0128
+2.54%
$893,805 $2,509
Apr 17, 6 PM $0.0114
+0.00%
$800,509 $2,510
Apr 17, 5 PM $0.0114
+0.00%
$800,504 $2,516
Apr 17, 4 PM $0.0118
-10.58%
$824,979 $2,585
Apr 17, 3 PM $0.0132
+0.00%
$922,675 $1,547
Apr 17, 2 PM $0.0121
-7.61%
$846,783 $1,547
Apr 17, 1 PM $0.0131
-0.07%
$916,585 $551
Apr 17, 12 PM $0.0131
-0.20%
$917,011 $416
Apr 17, 11 AM $0.0124
-6.45%
$870,155 $5
Apr 17, 10 AM $0.0135
-2.13%
$946,768 $5
Apr 17, 9 AM $0.0138
+0.15%
$968,126 $5
Apr 17, 8 AM $0.0137
-1.53%
$958,793 $5
Apr 17, 7 AM $0.0138
+0.60%
$968,864 $5
Apr 17, 6 AM $0.0138
-0.17%
$965,809 $5
Apr 17, 5 AM $0.0137
-0.77%
$961,184 $925
Apr 17, 4 AM $0.014
+1.78%
$982,820 $931
Apr 17, 3 AM $0.0138
-1.24%
$965,806 $931
Apr 17, 2 AM $0.014
+0.01%
$977,945 $931
Apr 17, 1 AM $0.0139
+1.00%
$973,345 $932