Auryn Historical Data

AU Page 31
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.0114
+0.08%
$800,835 $4,338
Apr 3, 5 AM $0.0114
+4.37%
$799,759 $4,203
Apr 3, 4 AM $0.0109
+7.39%
$766,254 $4,282
Apr 3, 3 AM $0.0102
+2.63%
$713,399 $3,972
Apr 3, 2 AM $0.00998
-2.31%
$698,344 $3,931
Apr 3, 1 AM $0.0101
-3.13%
$704,931 $3,933
Apr 3, 12 AM $0.0103
+0.00%
$722,491 $3,934
Apr 2, 11 PM $0.0103
-0.70%
$722,551 $3,937
Apr 2, 10 PM $0.0104
-8.17%
$727,657 $3,984
Apr 2, 9 PM $0.0113
-9.98%
$792,018 $3,541
Apr 2, 8 PM $0.013
+4.43%
$912,934 $3,436
Apr 2, 7 PM $0.0125
+2.32%
$875,469 $3,333
Apr 2, 6 PM $0.0122
-0.82%
$853,599 $3,332
Apr 2, 5 PM $0.0118
+0.01%
$823,673 $3,332
Apr 2, 4 PM $0.0118
-1.32%
$823,569 $3,361
Apr 2, 3 PM $0.0119
-0.40%
$834,443 $3,429
Apr 2, 2 PM $0.0119
+0.92%
$829,823 $3,430
Apr 2, 1 PM $0.0116
-3.41%
$814,461 $3,429
Apr 2, 12 PM $0.012
-0.02%
$843,210 $3,427
Apr 2, 11 AM $0.012
+1.48%
$843,291 $3,419
Apr 2, 10 AM $0.0119
-7.85%
$830,783 $3,323
Apr 2, 9 AM $0.0129
+5.83%
$905,820 $3,301
Apr 2, 8 AM $0.0122
-4.83%
$855,725 $3,307
Apr 2, 7 AM $0.0129
+2.59%
$899,876 $4,350
Apr 2, 6 AM $0.0125
+18.17%
$877,330 $2,356
Apr 2, 5 AM $0.0108
+0.00%
$754,989 $1,535
Apr 2, 4 AM $0.0108
+9.13%
$755,019 $1,893
Apr 2, 3 AM $0.0105
+1.99%
$736,008 $6,379
Apr 2, 2 AM $0.00983
-6.02%
$688,271 $6,427
Apr 2, 1 AM $0.0105
-0.25%
$737,995 $6,428
Apr 2, 12 AM $0.0106
+2.27%
$743,895 $6,429
Apr 1, 11 PM $0.0104
+2.01%
$727,375 $6,429
Apr 1, 10 PM $0.0102
+0.61%
$712,474 $55
Apr 1, 9 PM $0.0101
-0.10%
$706,856 $7,336
Apr 1, 8 PM $0.0102
-0.17%
$716,175 $7,344
Apr 1, 7 PM $0.0102
-0.02%
$716,971 $7,345
Apr 1, 6 PM $0.0102
-1.61%
$716,771 $7,345
Apr 1, 5 PM $0.0103
+1.15%
$722,791 $7,346
Apr 1, 4 PM $0.0102
+0.00%
$714,286 $7,345
Apr 1, 3 PM $0.0102
-0.62%
$714,941 $7,355
Apr 1, 2 PM $0.0103
-0.01%
$719,540 $9,255
Apr 1, 1 PM $0.00991
+1.61%
$693,939 $9,264
Apr 1, 12 PM $0.00986
+0.65%
$690,355 $13,758
Apr 1, 11 AM $0.0098
-0.24%
$685,679 $13,758
Apr 1, 10 AM $0.00977
+1.02%
$683,738 $13,761
Apr 1, 9 AM $0.00961
-0.43%
$672,483 $13,760
Apr 1, 8 AM $0.00968
-4.27%
$677,742 $13,759
Apr 1, 7 AM $0.00841
+5.94%
$588,881 $13,897
Apr 1, 6 AM $0.00794
+3.35%
$555,856 $11,381
Apr 1, 5 AM $0.00768
+0.01%
$537,801 $11,004