Auryn Historical Data

AU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00768
+0.01%
$537,801 $11,004
Apr 1, 4 AM $0.00817
+4.53%
$571,564 $11,002
Apr 1, 3 AM $0.00781
-3.39%
$546,781 $10,436
Apr 1, 2 AM $0.00807
+12.91%
$564,968 $10,326
Apr 1, 1 AM $0.00747
-9.63%
$522,973 $9,113
Apr 1, 12 AM $0.00818
-0.92%
$572,367 $7,868
Mar 31, 11 PM $0.00821
-11.33%
$574,820 $7,868
Mar 31, 10 PM $0.00926
+0.00%
$648,266 $7,866
Mar 31, 9 PM $0.00884
-0.05%
$618,965 $7,866
Mar 31, 8 PM $0.00885
-7.44%
$619,249 $7,412
Mar 31, 7 PM $0.00966
-4.14%
$676,107 $7,103
Mar 31, 6 PM $0.00965
-0.23%
$675,640 $7,171
Mar 31, 5 PM $0.00972
-1.05%
$680,430 $6,839
Mar 31, 4 PM $0.00982
+0.00%
$687,664 $6,839
Mar 31, 3 PM $0.00982
+3.01%
$687,674 $6,829
Mar 31, 2 PM $0.00954
+0.81%
$667,571 $5,699
Mar 31, 1 PM $0.00972
-1.96%
$680,642 $5,564
Mar 31, 12 PM $0.00951
-21.36%
$665,645 $5,622
Mar 31, 11 AM $0.0121
+0.00%
$846,459 $1,579
Mar 31, 10 AM $0.0124
+0.91%
$871,119 $1,577
Mar 30, 10 PM $0.0126
+0.93%
$883,194 $24
Mar 30, 9 PM $0.0126
+3.06%
$883,203 $24
Mar 30, 8 PM $0.0124
+1.36%
$865,439 $25
Mar 30, 7 PM $0.0123
+8.16%
$860,998 $25
Mar 30, 6 PM $0.0114
-2.83%
$800,068 $25
Mar 30, 5 PM $0.0118
-0.27%
$824,277 $25
Mar 30, 4 PM $0.0118
+0.14%
$825,918 $3
Mar 30, 3 PM $0.0117
+1.42%
$822,246 $9
Mar 30, 2 PM $0.0116
-0.05%
$811,335 $9
Mar 30, 1 PM $0.0116
+0.14%
$808,882 $15
Mar 30, 12 PM $0.0115
-8.03%
$803,422 $1,072
Mar 30, 11 AM $0.0125
-1.41%
$871,716 $1,073
Mar 30, 10 AM $0.0123
+0.30%
$863,286 $1,073
Mar 30, 9 AM $0.0123
+6.95%
$861,949 $1,073
Mar 30, 8 AM $0.0114
-6.93%
$798,970 $1,072
Mar 30, 7 AM $0.0123
+9.77%
$858,455 $1,071
Mar 30, 6 AM $0.0113
-0.07%
$791,026 $14
Mar 30, 5 AM $0.0113
-9.17%
$793,205 $14
Mar 30, 4 AM $0.0124
+1.21%
$864,819 $16
Mar 30, 3 AM $0.0123
+0.24%
$859,549 $15
Mar 30, 2 AM $0.0122
+0.56%
$855,920 $970
Mar 30, 1 AM $0.0122
+3.37%
$854,074 $970
Mar 30, 12 AM $0.011
-0.88%
$770,304 $970
Mar 29, 11 PM $0.0113
-1.25%
$790,589 $969
Mar 29, 10 PM $0.0111
-0.02%
$779,334 $969
Mar 29, 9 PM $0.0111
-10.51%
$779,303 $969
Mar 29, 8 PM $0.0125
+1.17%
$873,390 $1,062
Mar 29, 7 PM $0.0125
+0.22%
$874,068 $1,058
Mar 29, 6 PM $0.0125
+2.42%
$872,274 $1,058
Mar 29, 5 PM $0.0122
+0.00%
$851,644 $1,058