Auryn Historical Data

AU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 1.34
+1.38%
$ 93.75 million $ 1.15 million
Nov 25, 12 AM $ 1.36
-3.91%
$ -- $ 1.13 million
Nov 24, 11 PM $ 1.44
+21.80%
$ -- $ 1.07 million
Nov 24, 10 PM $ 1.17
+0.35%
$ -- $ 1.02 million
Nov 24, 9 PM $ 1.18
-7.11%
$ -- $ 1.02 million
Nov 24, 8 PM $ 1.27
+14.77%
$ -- $ 1.07 million
Nov 24, 7 PM $ 1.2
+92.67%
$ -- $ 834,417
Nov 24, 6 PM $ 0.557
+26.75%
$ -- $ 732,709
Nov 24, 5 PM $ 0.425
-12.12%
$ -- $ 750,335
Nov 24, 4 PM $ 0.489
+7.54%
$ -- $ 660,594
Nov 24, 3 PM $ 0.457
+1.27%
$ -- $ 652,762
Nov 24, 2 PM $ 0.438
+1.54%
$ -- $ 644,907
Nov 24, 1 PM $ 0.432
-0.81%
$ -- $ 635,484
Nov 24, 12 PM $ 0.43
+1.75%
$ -- $ 632,139
Nov 24, 11 AM $ 0.447
+34.31%
$ -- $ 628,807
Nov 24, 10 AM $ 0.298
+10.96%
$ -- $ 549,206
Nov 24, 9 AM $ 0.267
+1.23%
$ -- $ 521,694
Nov 24, 8 AM $ 0.261
+0.00%
$ -- $ 522,898
Nov 24, 7 AM $ 0.26
+0.00%
$ -- $ 519,674
Nov 24, 6 AM $ 0.264
+4.11%
$ -- $ 516,088
Nov 24, 5 AM $ 0.248
+3.01%
$ -- $ 516,436
Nov 24, 4 AM $ 0.242
-0.48%
$ -- $ 534,320
Nov 24, 3 AM $ 0.242
+0.00%
$ -- $ 537,318
Nov 24, 2 AM $ 0.244
+1.48%
$ -- $ 527,436
Nov 24, 1 AM $ 0.242
-3.90%
$ -- $ 515,749
Nov 24, 12 AM $ 0.228
-1.41%
$ -- $ 534,903
Nov 23, 11 PM $ 0.235
+4.56%
$ -- $ 524,884
Nov 23, 10 PM $ 0.228
-4.00%
$ -- $ 512,337
Nov 23, 9 PM $ 0.244
-6.23%
$ -- $ 481,867
Nov 23, 7 PM $ 0.265
-2.41%
$ -- $ 479,598
Nov 23, 5 PM $ 0.258
-6.87%
$ -- $ 484,154
Nov 23, 4 PM $ 0.278
+4.42%
$ -- $ 485,641
Nov 23, 3 PM $ 0.266
+4.02%
$ -- $ 457,382
Nov 23, 2 PM $ 0.255
+4.91%
$ -- $ 445,144
Nov 23, 1 PM $ 0.241
+8.68%
$ -- $ 433,557
Nov 23, 12 PM $ 0.219
+1.66%
$ -- $ 427,465
Nov 23, 11 AM $ 0.212
+0.88%
$ -- $ 412,312
Nov 23, 10 AM $ 0.209
+1.12%
$ -- $ 428,590
Nov 23, 9 AM $ 0.184
-16.53%
$ -- $ 426,114
Nov 23, 8 AM $ 0.218
-2.52%
$ -- $ 391,244
Nov 23, 7 AM $ 0.222
-3.70%
$ -- $ 390,958
Download