Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.0108
-6.78%
$752,879 $1,556
Apr 14, 9 PM $0.0115
+1.31%
$806,098 $1,547
Apr 14, 8 PM $0.0115
+0.98%
$803,335 $1,547
Apr 14, 7 PM $0.0114
-1.43%
$797,854 $1,547
Apr 14, 6 PM $0.0115
+0.38%
$807,353 $1,547
Apr 14, 5 PM $0.00996
+0.05%
$697,327 $1,547
Apr 14, 4 PM $0.00996
-0.25%
$696,973 $1,545
Apr 14, 3 PM $0.00994
-15.30%
$695,631 $2,044
Apr 14, 2 PM $0.0117
+0.00%
$821,408 $2,044
Apr 14, 1 PM $0.0113
-3.19%
$789,150 $2,050
Apr 14, 12 PM $0.0116
+9.04%
$815,126 $1,725
Apr 14, 11 AM $0.0107
+0.00%
$747,528 $1,389
Apr 14, 10 AM $0.0107
+0.67%
$747,532 $1,389
Apr 14, 9 AM $0.0106
+5.39%
$742,595 $1,305
Apr 14, 8 AM $0.01
-4.12%
$702,073 $2,007
Apr 14, 7 AM $0.0105
+4.66%
$732,205 $2,007
Apr 14, 6 AM $0.01
-9.31%
$699,786 $1,433
Apr 14, 5 AM $0.0112
-1.37%
$783,713 $9
Apr 14, 4 AM $0.0114
+0.37%
$794,498 $9
Apr 14, 3 AM $0.0112
-0.85%
$786,844 $1,405
Apr 14, 2 AM $0.0113
+0.78%
$789,971 $1,405
Apr 14, 1 AM $0.0112
+2.13%
$785,344 $1,404
Apr 14, 12 AM $0.011
+2.60%
$769,065 $1,404
Apr 13, 11 PM $0.0107
-0.01%
$749,593 $1,404
Apr 13, 10 PM $0.0107
-0.75%
$749,605 $1,404
Apr 13, 9 PM $0.0107
-0.58%
$748,371 $8
Apr 13, 8 PM $0.0107
+0.30%
$746,470 $2,926
Apr 13, 7 PM $0.0106
+1.87%
$740,875 $2,926
Apr 13, 6 PM $0.0103
-0.65%
$717,879 $2,926
Apr 13, 5 PM $0.0103
-0.40%
$724,015 $2,926
Apr 13, 4 PM $0.0105
+0.24%
$737,512 $2,929
Apr 13, 3 PM $0.0105
-5.10%
$735,780 $2,936
Apr 13, 2 PM $0.0111
-0.02%
$775,320 $3,063
Apr 13, 1 PM $0.0111
+18.50%
$775,024 $3,058
Apr 13, 12 PM $0.00935
+0.41%
$654,243 $2,683
Apr 13, 11 AM $0.00929
-10.49%
$650,606 $2,683
Apr 13, 10 AM $0.0104
-0.25%
$728,451 $2,684
Apr 13, 9 AM $0.0104
+15.66%
$730,354 $2,685
Apr 13, 8 AM $0.00902
-5.79%
$631,446 $2,685
Apr 13, 7 AM $0.00957
+14.65%
$669,937 $2,668
Apr 13, 6 AM $0.00836
-0.45%
$585,425 $12
Apr 13, 5 AM $0.00836
+0.11%
$585,173 $12
Apr 13, 4 AM $0.00843
-0.79%
$590,420 $12
Apr 13, 3 AM $0.00844
-1.49%
$591,125 $12
Apr 13, 2 AM $0.00928
-1.46%
$649,870 $12
Apr 13, 1 AM $0.00935
-0.04%
$654,445 $14
Apr 13, 12 AM $0.00854
+2.11%
$597,674 $14
Apr 12, 11 PM $0.00838
-1.64%
$586,541 $12
Apr 12, 10 PM $0.0085
-0.27%
$595,003 $2,032
Apr 12, 9 PM $0.0086
+0.31%
$602,325 $2,033