Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.00857
-7.11%
$599,838 $2,033
Apr 12, 7 PM $0.00923
-0.42%
$645,849 $2,034
Apr 12, 6 PM $0.00927
-1.85%
$648,964 $2,071
Apr 12, 5 PM $0.00945
+1.19%
$661,237 $2,071
Apr 12, 4 PM $0.00877
-8.37%
$613,549 $1,395
Apr 12, 3 PM $0.0105
-8.94%
$736,584 $445
Apr 12, 2 PM $0.0115
-0.65%
$803,515 $463
Apr 12, 1 PM $0.0115
+2.25%
$807,862 $463
Apr 12, 12 PM $0.0113
+0.01%
$790,110 $463
Apr 12, 11 AM $0.0113
+7.34%
$790,056 $463
Apr 12, 10 AM $0.0105
+0.04%
$732,812 $170
Apr 12, 9 AM $0.0105
+2.34%
$733,680 $13
Apr 12, 8 AM $0.0103
+0.87%
$717,655 $14
Apr 12, 7 AM $0.0102
+0.85%
$716,467 $13
Apr 12, 6 AM $0.0101
+0.45%
$709,136 $13
Apr 12, 5 AM $0.0101
-0.82%
$706,419 $13
Apr 12, 4 AM $0.0102
-0.82%
$712,214 $13
Apr 12, 3 AM $0.0103
+0.08%
$718,062 $14
Apr 12, 2 AM $0.0102
-1.31%
$717,318 $538
Apr 12, 1 AM $0.0104
-0.23%
$728,119 $538
Apr 12, 12 AM $0.0105
-0.50%
$732,627 $538
Apr 11, 11 PM $0.0105
+0.16%
$732,712 $539
Apr 11, 10 PM $0.00996
+0.04%
$697,051 $538
Apr 11, 9 PM $0.00996
-6.90%
$696,895 $539
Apr 11, 8 PM $0.0108
-1.05%
$754,188 $533
Apr 11, 7 PM $0.0109
+1.50%
$759,743 $533
Apr 11, 6 PM $0.0106
+0.84%
$740,330 $533
Apr 11, 5 PM $0.0105
+5.54%
$734,144 $533
Apr 11, 4 PM $0.00994
+0.14%
$695,628 $533
Apr 11, 3 PM $0.00995
+0.31%
$696,162 $532
Apr 11, 2 PM $0.00991
-3.94%
$693,531 $514
Apr 11, 1 PM $0.0103
-0.02%
$721,958 $489
Apr 11, 12 PM $0.0103
+0.11%
$722,055 $489
Apr 11, 11 AM $0.0103
+4.45%
$720,862 $489
Apr 11, 10 AM $0.00986
-2.18%
$690,005 $477
Apr 10, 7 PM $0.0102
+0.10%
$716,436 $2
Apr 10, 6 PM $0.0102
+0.12%
$716,796 $2
Apr 10, 5 PM $0.0103
+1.88%
$723,665 $2
Apr 10, 4 PM $0.0101
+11.10%
$710,078 $2
Apr 10, 3 PM $0.00916
-0.93%
$640,925 $2
Apr 10, 2 PM $0.0101
-0.27%
$704,487 $849
Apr 10, 1 PM $0.0102
-0.95%
$712,179 $849
Apr 10, 12 PM $0.0101
-0.77%
$706,726 $849
Apr 10, 11 AM $0.0101
+2.77%
$708,855 $849
Apr 10, 10 AM $0.00985
+0.00%
$689,776 $849
Apr 10, 9 AM $0.00985
-1.00%
$689,779 $849
Apr 10, 8 AM $0.00997
+0.23%
$697,815 $3,085
Apr 10, 7 AM $0.00993
+0.10%
$694,784 $3,085
Apr 10, 6 AM $0.00992
-1.99%
$694,285 $3,085
Apr 10, 5 AM $0.0101
+0.98%
$708,416 $3,085